NYSEARCA:SCHX

Schwab U.s. Large-cap Etf ETF Price (Quote)

etoro logo Buy SCHX
*Your capital is at risk
$26.26
-0.280 (-1.06%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $26.12 $27.27 Monday, 17th Nov 2025 SCHX stock ended at $26.26. This is 1.06% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 1.78% from a day low at $26.13 to a day high of $26.59.
90 days $25.04 $27.27
52 weeks $19.00 $27.27

Historical Schwab U.S. Large-Cap ETF prices

Date Open High Low Close Volume
Nov 17, 2025 $26.43 $26.59 $26.13 $26.26 23 570 591
Nov 14, 2025 $26.26 $26.68 $26.17 $26.54 22 481 863
Nov 13, 2025 $26.89 $26.90 $26.47 $26.54 30 115 088
Nov 12, 2025 $27.06 $27.09 $26.91 $27.00 17 870 333
Nov 11, 2025 $26.88 $27.01 $26.82 $27.00 18 529 971
Nov 10, 2025 $26.79 $26.97 $26.70 $26.93 14 552 464
Nov 07, 2025 $26.38 $26.53 $26.12 $26.53 24 468 934
Nov 06, 2025 $26.74 $26.78 $26.42 $26.49 17 398 776
Nov 05, 2025 $26.68 $26.92 $26.64 $26.77 15 418 167
Nov 04, 2025 $26.73 $26.88 $26.66 $26.71 17 917 948
Nov 03, 2025 $27.12 $27.13 $26.87 $27.01 14 719 320
Oct 31, 2025 $27.08 $27.08 $26.86 $26.97 26 431 955
Oct 30, 2025 $27.01 $27.12 $26.87 $26.89 19 795 278
Oct 29, 2025 $27.22 $27.27 $27.00 $27.19 18 278 398
Oct 28, 2025 $27.20 $27.24 $27.09 $27.17 12 918 376
Oct 27, 2025 $27.03 $27.13 $26.99 $27.12 8 605 956
Oct 24, 2025 $26.78 $26.86 $26.75 $26.81 13 399 347
Oct 23, 2025 $26.42 $26.63 $26.42 $26.58 13 176 762
Oct 22, 2025 $26.59 $26.59 $26.23 $26.40 24 032 337
Oct 21, 2025 $26.56 $26.64 $26.51 $26.58 11 642 394
Oct 20, 2025 $26.43 $26.61 $26.41 $26.57 11 268 035
Oct 17, 2025 $26.11 $26.35 $26.04 $26.29 21 578 255
Oct 16, 2025 $26.41 $26.48 $26.02 $26.16 22 376 992
Oct 15, 2025 $26.42 $26.55 $26.10 $26.35 24 945 482
Oct 14, 2025 $26.01 $26.37 $25.87 $26.23 22 008 453

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCHX stock historical prices to predict future price movements?
Trend Analysis: Examine the SCHX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCHX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SCHWAB U.S. LARGE-CAP ETF
To pursue its goal, the fund generally invests in stocks that are included in the Dow Jones U.S. Large-Cap Total Stock Market Index. The index includes the large-cap portion of the Dow Jones U.S. Total Stock Market Index actually available to investors in the marketplace. The Dow Jones U.S. Large-Cap Total Stock Market Index includes the components ranked 1-750 by full market capitalization. The index is a float-adjusted market capitalization wei...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE