FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $2.73 $2.73 Friday, 21st Apr 2023 SCP.AX stock ended at $2.73. During the day the stock fluctuated 0% from a day low at $2.73 to a day high of $2.73.
90 days $2.67 $2.76
52 weeks $2.27 $3.16

Historical Shopping Centres Australasia Property Group prices

Date Open High Low Close Volume
Jul 27, 2018 $2.40 $2.42 $2.39 $2.41 1 865 190
Jul 26, 2018 $2.39 $2.39 $2.37 $2.39 2 078 973
Jul 25, 2018 $2.39 $2.40 $2.36 $2.38 1 611 348
Jul 24, 2018 $2.39 $2.41 $2.37 $2.39 1 828 560
Jul 23, 2018 $2.40 $2.40 $2.35 $2.38 2 527 715
Jul 20, 2018 $2.44 $2.45 $2.42 $2.42 1 533 098
Jul 19, 2018 $2.45 $2.46 $2.42 $2.42 1 551 558
Jul 18, 2018 $2.45 $2.47 $2.44 $2.45 1 453 487
Jul 17, 2018 $2.45 $2.48 $2.44 $2.45 2 457 698
Jul 16, 2018 $2.48 $2.49 $2.46 $2.46 1 311 048
Jul 13, 2018 $2.49 $2.50 $2.47 $2.48 1 438 841
Jul 12, 2018 $2.47 $2.52 $2.47 $2.50 1 984 104
Jul 11, 2018 $2.48 $2.48 $2.45 $2.45 1 572 586
Jul 10, 2018 $2.49 $2.50 $2.46 $2.48 2 528 213
Jul 09, 2018 $2.52 $2.53 $2.48 $2.49 2 167 418
Jul 06, 2018 $2.51 $2.51 $2.49 $2.50 2 121 505
Jul 05, 2018 $2.51 $2.51 $2.48 $2.50 1 543 615
Jul 04, 2018 $2.51 $2.52 $2.50 $2.50 1 541 735
Jul 03, 2018 $2.49 $2.53 $2.46 $2.50 2 079 023
Jul 02, 2018 $2.48 $2.52 $2.45 $2.49 3 230 768
Jun 29, 2018 $2.48 $2.48 $2.45 $2.45 1 610 767
Jun 28, 2018 $2.44 $2.48 $2.43 $2.47 2 982 033
Jun 27, 2018 $2.54 $2.56 $2.50 $2.50 2 317 211
Jun 26, 2018 $2.54 $2.55 $2.52 $2.55 1 519 849
Jun 25, 2018 $2.57 $2.58 $2.51 $2.54 1 859 888

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCP.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the SCP.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCP.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shopping Centres Australasia Property Group

Shopping Centres Australasia Property Group SCA Property Group (SCP) includes two internally managed real estate investment trusts owning a portfolio of quality neighbourhood and sub-regional shopping centres located across Australia. The SCA Property Group invests in shopping centres predominantly anchored by non-discretionary retailers, with long term leases to tenants such as Woolworths Limited, Coles Group Limited and companies in the Wesfarmers Limited group. The SCA Property Group is... SCP.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT