ASX:SCP
Delisted
Shopping Centres Australasia Property Stock Price (Quote)
$2.73
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.73 | $2.73 | Friday, 21st Apr 2023 SCP.AX stock ended at $2.73. During the day the stock fluctuated 0% from a day low at $2.73 to a day high of $2.73. |
| 90 days | $2.67 | $2.76 | |
| 52 weeks | $2.27 | $3.16 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2018 | $2.33 | $2.34 | $2.32 | $2.33 | 2 155 460 |
| May 16, 2018 | $2.37 | $2.37 | $2.34 | $2.34 | 2 283 910 |
| May 15, 2018 | $2.38 | $2.39 | $2.37 | $2.38 | 1 962 416 |
| May 14, 2018 | $2.40 | $2.41 | $2.38 | $2.39 | 1 366 960 |
| May 11, 2018 | $2.42 | $2.42 | $2.39 | $2.39 | 1 305 332 |
| May 10, 2018 | $2.44 | $2.44 | $2.40 | $2.41 | 1 402 010 |
| May 09, 2018 | $2.42 | $2.45 | $2.41 | $2.42 | 1 699 028 |
| May 08, 2018 | $2.43 | $2.45 | $2.41 | $2.42 | 2 152 548 |
| May 07, 2018 | $2.40 | $2.43 | $2.40 | $2.42 | 2 195 845 |
| May 04, 2018 | $2.44 | $2.45 | $2.39 | $2.39 | 2 469 153 |
| May 03, 2018 | $2.43 | $2.46 | $2.43 | $2.44 | 3 383 457 |
| May 02, 2018 | $2.39 | $2.45 | $2.39 | $2.41 | 2 463 059 |
| May 01, 2018 | $2.38 | $2.42 | $2.38 | $2.40 | 1 670 877 |
| Apr 30, 2018 | $2.34 | $2.39 | $2.33 | $2.38 | 2 524 838 |
| Apr 27, 2018 | $2.35 | $2.35 | $2.32 | $2.33 | 2 039 479 |
| Apr 26, 2018 | $2.32 | $2.38 | $2.31 | $2.33 | 1 464 069 |
| Apr 24, 2018 | $2.30 | $2.33 | $2.30 | $2.32 | 1 762 331 |
| Apr 23, 2018 | $2.29 | $2.31 | $2.29 | $2.29 | 1 020 567 |
