ASX:SCP
Delisted
Shopping Centres Australasia Property Stock Price (Quote)
$2.73
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.73 | $2.73 | Friday, 21st Apr 2023 SCP.AX stock ended at $2.73. During the day the stock fluctuated 0% from a day low at $2.73 to a day high of $2.73. |
| 90 days | $2.67 | $2.76 | |
| 52 weeks | $2.27 | $3.16 |
| Date | Open | High | Low | Close | Volume |
| Jun 22, 2018 | $2.52 | $2.56 | $2.49 | $2.56 | 2 206 956 |
| Jun 21, 2018 | $2.55 | $2.55 | $2.52 | $2.52 | 3 246 191 |
| Jun 20, 2018 | $2.51 | $2.52 | $2.49 | $2.50 | 2 051 273 |
| Jun 19, 2018 | $2.49 | $2.51 | $2.47 | $2.49 | 1 280 412 |
| Jun 18, 2018 | $2.49 | $2.51 | $2.47 | $2.50 | 2 026 923 |
| Jun 15, 2018 | $2.48 | $2.51 | $2.47 | $2.48 | 2 494 778 |
| Jun 14, 2018 | $2.43 | $2.48 | $2.43 | $2.47 | 2 524 536 |
| Jun 13, 2018 | $2.44 | $2.46 | $2.42 | $2.44 | 1 814 875 |
| Jun 12, 2018 | $2.44 | $2.46 | $2.42 | $2.43 | 1 735 062 |
| Jun 08, 2018 | $2.42 | $2.46 | $2.41 | $2.44 | 1 893 150 |
| Jun 07, 2018 | $2.45 | $2.47 | $2.43 | $2.43 | 2 880 359 |
| Jun 06, 2018 | $2.43 | $2.46 | $2.43 | $2.46 | 2 516 271 |
| Jun 05, 2018 | $2.42 | $2.45 | $2.41 | $2.44 | 3 524 622 |
| Jun 04, 2018 | $2.44 | $2.53 | $2.43 | $2.45 | 5 417 062 |
| Jun 01, 2018 | $2.44 | $2.45 | $2.43 | $2.43 | 1 948 822 |
| May 31, 2018 | $2.44 | $2.47 | $2.44 | $2.46 | 2 190 616 |
| May 30, 2018 | $2.43 | $2.46 | $2.43 | $2.44 | 2 152 537 |
| May 29, 2018 | $2.44 | $2.46 | $2.42 | $2.45 | 2 600 700 |
| May 28, 2018 | $2.45 | $2.46 | $2.43 | $2.45 | 2 087 155 |
| May 25, 2018 | $2.41 | $2.43 | $2.40 | $2.43 | 3 049 952 |
| May 24, 2018 | $2.37 | $2.43 | $2.37 | $2.42 | 2 070 182 |
| May 23, 2018 | $2.35 | $2.39 | $2.35 | $2.38 | 2 468 119 |
| May 22, 2018 | $2.35 | $2.36 | $2.33 | $2.35 | 2 004 027 |
| May 21, 2018 | $2.33 | $2.38 | $2.33 | $2.35 | 2 409 510 |
| May 18, 2018 | $2.34 | $2.35 | $2.30 | $2.34 | 3 507 054 |
