KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
ASX:SCP
Delisted

Shopping Centres Australasia Property Stock Price (Quote)

Australian Securities Exchange > Real Estate > REIT—Retail
Open Broker Account
$2.73
+0 (+0%)
At Close: Apr 21, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $2.73 $2.73 Friday, 21st Apr 2023 SCP.AX stock ended at $2.73. During the day the stock fluctuated 0% from a day low at $2.73 to a day high of $2.73.
90 days $2.67 $2.76
52 weeks $2.27 $3.16

Historical Shopping Centres Australasia Property Group prices

Date Open High Low Close Volume
Apr 21, 2023 $2.73 $2.73 $2.73 $2.73 0
Apr 20, 2023 $2.73 $2.73 $2.73 $2.73 0
Apr 19, 2023 $2.73 $2.73 $2.73 $2.73 0
Apr 18, 2023 $2.73 $2.73 $2.73 $2.73 0
Apr 17, 2023 $2.73 $2.73 $2.73 $2.73 0
Apr 14, 2023 $2.73 $2.73 $2.73 $2.73 0
Apr 13, 2023 $2.73 $2.73 $2.73 $2.73 0
Apr 12, 2023 $2.73 $2.73 $2.73 $2.73 0
Apr 11, 2023 $2.73 $2.73 $2.73 $2.73 0
Apr 06, 2023 $2.73 $2.73 $2.73 $2.73 0
Apr 05, 2023 $2.73 $2.73 $2.73 $2.73 0
Apr 04, 2023 $2.73 $2.73 $2.73 $2.73 0
Apr 03, 2023 $2.73 $2.73 $2.73 $2.73 0
Mar 31, 2023 $2.73 $2.73 $2.73 $2.73 0
Mar 30, 2023 $2.73 $2.73 $2.73 $2.73 0
Mar 29, 2023 $2.73 $2.73 $2.73 $2.73 0
Mar 28, 2023 $2.73 $2.73 $2.73 $2.73 0
Mar 27, 2023 $2.73 $2.73 $2.73 $2.73 0
Mar 24, 2023 $2.73 $2.73 $2.73 $2.73 0
Mar 23, 2023 $2.73 $2.73 $2.73 $2.73 0
Mar 22, 2023 $2.73 $2.73 $2.73 $2.73 0
Mar 21, 2023 $2.73 $2.73 $2.73 $2.73 0
Mar 20, 2023 $2.73 $2.73 $2.73 $2.73 0
Mar 17, 2023 $2.73 $2.73 $2.73 $2.73 0
Mar 16, 2023 $2.73 $2.73 $2.73 $2.73 0
Click to get the best stock tips daily for free!

About Shopping Centres Australasia Property Group

Shopping Centres Australasia Property Group SCA Property Group (SCP) includes two internally managed real estate investment trusts owning a portfolio of quality neighbourhood and sub-regional shopping centres located across Australia. The SCA Property Group invests in shopping centres predominantly anchored by non-discretionary retailers, with long term leases to tenants such as Woolworths Limited, Coles Group Limited and companies in the Wesfarmers Limited group. The SCA Property Group is... SCP.AX Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT