ASX:SCP
Delisted
Shopping Centres Australasia Property Stock Price (Quote)
$2.73
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.73 | $2.73 | Friday, 21st Apr 2023 SCP.AX stock ended at $2.73. During the day the stock fluctuated 0% from a day low at $2.73 to a day high of $2.73. |
| 90 days | $2.67 | $2.76 | |
| 52 weeks | $2.27 | $3.16 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2022 | $2.67 | $2.70 | $2.66 | $2.69 | 3 100 984 |
| Nov 21, 2022 | $2.67 | $2.68 | $2.65 | $2.66 | 2 017 439 |
| Nov 18, 2022 | $2.69 | $2.69 | $2.62 | $2.63 | 3 774 652 |
| Nov 17, 2022 | $2.63 | $2.68 | $2.61 | $2.67 | 2 386 875 |
| Nov 16, 2022 | $2.62 | $2.67 | $2.61 | $2.63 | 2 822 341 |
| Nov 15, 2022 | $2.71 | $2.71 | $2.62 | $2.62 | 3 760 435 |
| Nov 14, 2022 | $2.71 | $2.71 | $2.65 | $2.66 | 2 104 213 |
| Nov 11, 2022 | $2.74 | $2.75 | $2.69 | $2.72 | 5 009 498 |
| Nov 10, 2022 | $2.66 | $2.66 | $2.61 | $2.64 | 2 502 948 |
| Nov 09, 2022 | $2.63 | $2.66 | $2.62 | $2.64 | 1 610 195 |
| Nov 08, 2022 | $2.56 | $2.63 | $2.56 | $2.61 | 2 281 927 |
| Nov 07, 2022 | $2.59 | $2.62 | $2.56 | $2.60 | 2 229 950 |
| Nov 04, 2022 | $2.62 | $2.64 | $2.60 | $2.62 | 2 566 322 |
| Nov 03, 2022 | $2.66 | $2.67 | $2.62 | $2.62 | 2 507 548 |
| Nov 02, 2022 | $2.75 | $2.75 | $2.69 | $2.69 | 5 630 132 |
| Nov 01, 2022 | $2.72 | $2.75 | $2.69 | $2.74 | 2 668 786 |
| Oct 31, 2022 | $2.71 | $2.72 | $2.68 | $2.72 | 3 113 248 |
| Oct 28, 2022 | $2.64 | $2.71 | $2.64 | $2.68 | 2 531 267 |
| Oct 27, 2022 | $2.64 | $2.69 | $2.63 | $2.69 | 6 369 281 |
| Oct 26, 2022 | $2.59 | $2.63 | $2.57 | $2.63 | 5 584 438 |
| Oct 25, 2022 | $2.49 | $2.57 | $2.47 | $2.56 | 3 519 602 |
| Oct 24, 2022 | $2.49 | $2.52 | $2.47 | $2.47 | 2 241 464 |
| Oct 21, 2022 | $2.42 | $2.48 | $2.42 | $2.44 | 2 540 735 |
| Oct 20, 2022 | $2.46 | $2.47 | $2.42 | $2.45 | 2 363 160 |
| Oct 19, 2022 | $2.48 | $2.50 | $2.45 | $2.49 | 3 473 903 |
