ASX:SCP
Delisted
Shopping Centres Australasia Property Stock Price (Quote)
$2.73
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.73 | $2.73 | Friday, 21st Apr 2023 SCP.AX stock ended at $2.73. During the day the stock fluctuated 0% from a day low at $2.73 to a day high of $2.73. |
| 90 days | $2.67 | $2.76 | |
| 52 weeks | $2.27 | $3.16 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2022 | $2.71 | $2.72 | $2.69 | $2.71 | 3 511 039 |
| Sep 12, 2022 | $2.73 | $2.74 | $2.69 | $2.69 | 3 504 216 |
| Sep 09, 2022 | $2.66 | $2.71 | $2.64 | $2.70 | 4 139 605 |
| Sep 08, 2022 | $2.67 | $2.71 | $2.66 | $2.70 | 7 011 458 |
| Sep 07, 2022 | $2.71 | $2.73 | $2.66 | $2.67 | 4 784 820 |
| Sep 06, 2022 | $2.68 | $2.73 | $2.68 | $2.72 | 2 438 633 |
| Sep 05, 2022 | $2.69 | $2.72 | $2.68 | $2.70 | 2 444 819 |
| Sep 02, 2022 | $2.70 | $2.72 | $2.67 | $2.69 | 2 546 842 |
| Sep 01, 2022 | $2.68 | $2.73 | $2.64 | $2.68 | 4 772 746 |
| Aug 31, 2022 | $2.72 | $2.76 | $2.70 | $2.73 | 3 159 870 |
| Aug 30, 2022 | $2.65 | $2.72 | $2.65 | $2.72 | 3 901 775 |
| Aug 29, 2022 | $2.69 | $2.70 | $2.67 | $2.69 | 2 227 062 |
| Aug 26, 2022 | $2.73 | $2.77 | $2.72 | $2.73 | 2 657 202 |
| Aug 25, 2022 | $2.69 | $2.74 | $2.67 | $2.72 | 3 048 829 |
| Aug 24, 2022 | $2.72 | $2.75 | $2.67 | $2.69 | 5 134 434 |
| Aug 23, 2022 | $2.77 | $2.79 | $2.74 | $2.74 | 4 634 780 |
| Aug 22, 2022 | $2.80 | $2.81 | $2.77 | $2.80 | 2 962 955 |
| Aug 19, 2022 | $2.87 | $2.87 | $2.80 | $2.81 | 2 681 080 |
| Aug 18, 2022 | $2.86 | $2.88 | $2.84 | $2.86 | 3 151 624 |
| Aug 17, 2022 | $2.88 | $2.90 | $2.83 | $2.88 | 3 956 386 |
| Aug 16, 2022 | $2.96 | $2.96 | $2.80 | $2.84 | 3 885 673 |
| Aug 15, 2022 | $2.94 | $2.96 | $2.92 | $2.95 | 2 307 476 |
| Aug 12, 2022 | $2.93 | $2.94 | $2.91 | $2.91 | 2 140 269 |
| Aug 11, 2022 | $2.97 | $2.97 | $2.91 | $2.95 | 2 575 826 |
| Aug 10, 2022 | $2.92 | $3.00 | $2.92 | $2.96 | 3 460 939 |
