ASX:SCP
Delisted
Shopping Centres Australasia Property Stock Price (Quote)
$2.73
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.73 | $2.73 | Friday, 21st Apr 2023 SCP.AX stock ended at $2.73. During the day the stock fluctuated 0% from a day low at $2.73 to a day high of $2.73. |
| 90 days | $2.67 | $2.76 | |
| 52 weeks | $2.27 | $3.16 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2022 | $2.80 | $2.82 | $2.77 | $2.77 | 2 756 271 |
| Jul 04, 2022 | $2.82 | $2.87 | $2.80 | $2.82 | 4 188 846 |
| Jul 01, 2022 | $2.79 | $2.81 | $2.75 | $2.76 | 3 634 610 |
| Jun 30, 2022 | $2.80 | $2.82 | $2.75 | $2.75 | 6 587 489 |
| Jun 29, 2022 | $2.82 | $2.84 | $2.78 | $2.78 | 4 113 294 |
| Jun 28, 2022 | $2.96 | $2.96 | $2.90 | $2.93 | 2 987 395 |
| Jun 27, 2022 | $2.93 | $2.94 | $2.88 | $2.91 | 3 809 372 |
| Jun 24, 2022 | $2.84 | $2.90 | $2.82 | $2.88 | 2 158 989 |
| Jun 23, 2022 | $2.84 | $2.87 | $2.82 | $2.83 | 2 595 611 |
| Jun 22, 2022 | $2.74 | $2.78 | $2.71 | $2.75 | 3 795 716 |
| Jun 21, 2022 | $2.74 | $2.77 | $2.71 | $2.74 | 3 522 662 |
| Jun 20, 2022 | $2.67 | $2.76 | $2.67 | $2.74 | 2 756 362 |
| Jun 17, 2022 | $2.61 | $2.69 | $2.58 | $2.68 | 6 470 244 |
| Jun 16, 2022 | $2.63 | $2.70 | $2.63 | $2.68 | 5 278 898 |
| Jun 15, 2022 | $2.65 | $2.69 | $2.61 | $2.61 | 3 104 112 |
| Jun 14, 2022 | $2.64 | $2.67 | $2.60 | $2.65 | 6 708 011 |
| Jun 13, 2022 | $2.64 | $2.65 | $2.60 | $2.64 | 1 669 283 |
| Jun 10, 2022 | $2.79 | $2.80 | $2.72 | $2.73 | 2 830 066 |
| Jun 09, 2022 | $2.84 | $2.84 | $2.79 | $2.82 | 3 080 713 |
| Jun 08, 2022 | $2.90 | $2.91 | $2.87 | $2.87 | 2 522 717 |
| Jun 07, 2022 | $2.94 | $2.95 | $2.87 | $2.88 | 2 760 617 |
| Jun 06, 2022 | $2.93 | $2.97 | $2.93 | $2.96 | 1 474 097 |
| Jun 03, 2022 | $2.99 | $2.99 | $2.95 | $2.97 | 2 465 126 |
| Jun 02, 2022 | $2.95 | $2.98 | $2.93 | $2.96 | 1 889 384 |
| Jun 01, 2022 | $2.98 | $2.99 | $2.96 | $2.98 | 1 100 898 |
