ASX:SCP
Delisted
Shopping Centres Australasia Property Stock Price (Quote)
$2.73
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.73 | $2.73 | Friday, 21st Apr 2023 SCP.AX stock ended at $2.73. During the day the stock fluctuated 0% from a day low at $2.73 to a day high of $2.73. |
| 90 days | $2.67 | $2.76 | |
| 52 weeks | $2.27 | $3.16 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2022 | $2.90 | $2.96 | $2.87 | $2.93 | 3 247 803 |
| Aug 08, 2022 | $2.89 | $2.90 | $2.85 | $2.88 | 2 143 105 |
| Aug 05, 2022 | $2.94 | $2.97 | $2.92 | $2.93 | 1 097 130 |
| Aug 04, 2022 | $2.93 | $2.97 | $2.93 | $2.94 | 3 621 177 |
| Aug 03, 2022 | $2.92 | $2.93 | $2.87 | $2.89 | 4 533 825 |
| Aug 02, 2022 | $2.96 | $3.00 | $2.93 | $2.94 | 3 347 755 |
| Aug 01, 2022 | $2.95 | $3.00 | $2.95 | $2.97 | 2 880 233 |
| Jul 29, 2022 | $2.96 | $2.99 | $2.94 | $2.96 | 3 921 294 |
| Jul 28, 2022 | $2.94 | $2.98 | $2.92 | $2.93 | 3 194 395 |
| Jul 27, 2022 | $2.93 | $2.97 | $2.93 | $2.94 | 1 931 396 |
| Jul 26, 2022 | $2.92 | $2.95 | $2.89 | $2.93 | 1 761 456 |
| Jul 25, 2022 | $2.89 | $2.94 | $2.89 | $2.91 | 2 978 714 |
| Jul 22, 2022 | $2.83 | $2.92 | $2.82 | $2.90 | 3 348 938 |
| Jul 21, 2022 | $2.93 | $2.95 | $2.89 | $2.91 | 2 537 172 |
| Jul 20, 2022 | $2.91 | $2.94 | $2.90 | $2.93 | 2 817 979 |
| Jul 19, 2022 | $2.82 | $2.88 | $2.82 | $2.88 | 3 443 486 |
| Jul 18, 2022 | $2.86 | $2.88 | $2.84 | $2.86 | 2 302 123 |
| Jul 15, 2022 | $2.75 | $2.84 | $2.75 | $2.83 | 4 722 504 |
| Jul 14, 2022 | $2.78 | $2.82 | $2.78 | $2.79 | 3 773 953 |
| Jul 13, 2022 | $2.91 | $2.91 | $2.83 | $2.83 | 3 428 834 |
| Jul 12, 2022 | $2.89 | $2.90 | $2.86 | $2.87 | 1 723 593 |
| Jul 11, 2022 | $2.88 | $2.91 | $2.86 | $2.87 | 3 427 505 |
| Jul 08, 2022 | $2.82 | $2.85 | $2.81 | $2.83 | 2 574 536 |
| Jul 07, 2022 | $2.82 | $2.86 | $2.82 | $2.83 | 2 820 662 |
| Jul 06, 2022 | $2.76 | $2.86 | $2.76 | $2.83 | 3 134 749 |
