ASX:SCP
Delisted
Shopping Centres Australasia Property Stock Price (Quote)
$2.73
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.73 | $2.73 | Friday, 21st Apr 2023 SCP.AX stock ended at $2.73. During the day the stock fluctuated 0% from a day low at $2.73 to a day high of $2.73. |
| 90 days | $2.67 | $2.76 | |
| 52 weeks | $2.27 | $3.16 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2022 | $2.47 | $2.50 | $2.44 | $2.46 | 2 726 582 |
| Oct 17, 2022 | $2.41 | $2.42 | $2.38 | $2.39 | 1 374 672 |
| Oct 14, 2022 | $2.44 | $2.44 | $2.40 | $2.43 | 1 829 335 |
| Oct 13, 2022 | $2.41 | $2.43 | $2.37 | $2.38 | 2 204 030 |
| Oct 12, 2022 | $2.41 | $2.46 | $2.41 | $2.44 | 2 080 718 |
| Oct 11, 2022 | $2.44 | $2.44 | $2.40 | $2.40 | 2 339 125 |
| Oct 10, 2022 | $2.40 | $2.44 | $2.39 | $2.43 | 2 047 816 |
| Oct 07, 2022 | $2.42 | $2.46 | $2.42 | $2.43 | 2 566 838 |
| Oct 06, 2022 | $2.45 | $2.47 | $2.41 | $2.47 | 2 617 081 |
| Oct 05, 2022 | $2.47 | $2.51 | $2.46 | $2.46 | 3 866 958 |
| Oct 04, 2022 | $2.43 | $2.47 | $2.39 | $2.46 | 3 108 522 |
| Oct 03, 2022 | $2.30 | $2.40 | $2.30 | $2.39 | 3 034 598 |
| Sep 30, 2022 | $2.32 | $2.36 | $2.30 | $2.35 | 3 077 828 |
| Sep 29, 2022 | $2.36 | $2.38 | $2.34 | $2.35 | 4 566 013 |
| Sep 28, 2022 | $2.30 | $2.35 | $2.29 | $2.33 | 4 234 355 |
| Sep 27, 2022 | $2.32 | $2.33 | $2.27 | $2.32 | 4 241 343 |
| Sep 26, 2022 | $2.34 | $2.38 | $2.33 | $2.34 | 2 220 304 |
| Sep 23, 2022 | $2.38 | $2.39 | $2.32 | $2.37 | 6 728 160 |
| Sep 22, 2022 | $2.38 | $2.38 | $2.34 | $2.36 | 882 538 |
| Sep 21, 2022 | $2.47 | $2.49 | $2.43 | $2.44 | 4 268 351 |
| Sep 20, 2022 | $2.53 | $2.55 | $2.48 | $2.49 | 2 303 854 |
| Sep 19, 2022 | $2.51 | $2.56 | $2.50 | $2.53 | 3 703 030 |
| Sep 16, 2022 | $2.49 | $2.51 | $2.45 | $2.48 | 18 510 810 |
| Sep 15, 2022 | $2.50 | $2.57 | $2.50 | $2.52 | 8 218 234 |
| Sep 14, 2022 | $2.63 | $2.64 | $2.59 | $2.60 | 3 005 758 |
