ASX:SCP
Delisted
Shopping Centres Australasia Property Stock Price (Quote)
$2.73
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.73 | $2.73 | Friday, 21st Apr 2023 SCP.AX stock ended at $2.73. During the day the stock fluctuated 0% from a day low at $2.73 to a day high of $2.73. |
| 90 days | $2.67 | $2.76 | |
| 52 weeks | $2.27 | $3.16 |
| Date | Open | High | Low | Close | Volume |
| Feb 06, 2023 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| Feb 03, 2023 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| Feb 02, 2023 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| Feb 01, 2023 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| Jan 31, 2023 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| Jan 30, 2023 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| Jan 27, 2023 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| Jan 25, 2023 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| Jan 24, 2023 | $2.68 | $2.76 | $2.68 | $2.73 | 1 601 436 |
| Jan 23, 2023 | $2.71 | $2.72 | $2.67 | $2.70 | 1 616 113 |
| Jan 20, 2023 | $2.66 | $2.71 | $2.66 | $2.71 | 1 563 386 |
| Jan 19, 2023 | $2.67 | $2.70 | $2.64 | $2.66 | 1 164 436 |
| Jan 18, 2023 | $2.70 | $2.70 | $2.67 | $2.68 | 1 138 144 |
| Jan 17, 2023 | $2.69 | $2.69 | $2.66 | $2.67 | 2 492 505 |
| Jan 16, 2023 | $2.67 | $2.69 | $2.64 | $2.66 | 3 663 682 |
| Jan 13, 2023 | $2.64 | $2.68 | $2.62 | $2.67 | 2 257 214 |
| Jan 12, 2023 | $2.66 | $2.68 | $2.65 | $2.67 | 1 757 843 |
| Jan 11, 2023 | $2.57 | $2.65 | $2.57 | $2.64 | 1 618 546 |
| Jan 10, 2023 | $2.60 | $2.62 | $2.59 | $2.61 | 1 502 342 |
| Jan 09, 2023 | $2.57 | $2.61 | $2.56 | $2.60 | 2 305 462 |
| Jan 06, 2023 | $2.57 | $2.60 | $2.54 | $2.55 | 4 270 991 |
| Jan 05, 2023 | $2.68 | $2.69 | $2.64 | $2.66 | 2 050 126 |
| Jan 04, 2023 | $2.69 | $2.69 | $2.64 | $2.65 | 1 956 987 |
| Jan 03, 2023 | $2.70 | $2.72 | $2.65 | $2.67 | 461 176 |
| Dec 30, 2022 | $2.77 | $2.77 | $2.71 | $2.71 | 2 337 222 |
