ASX:SCP
Delisted
Shopping Centres Australasia Property Stock Price (Quote)
$2.73
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.73 | $2.73 | Friday, 21st Apr 2023 SCP.AX stock ended at $2.73. During the day the stock fluctuated 0% from a day low at $2.73 to a day high of $2.73. |
| 90 days | $2.67 | $2.76 | |
| 52 weeks | $2.27 | $3.16 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2022 | $2.71 | $2.76 | $2.69 | $2.75 | 2 953 033 |
| Dec 28, 2022 | $2.73 | $2.78 | $2.73 | $2.71 | 1 624 195 |
| Dec 23, 2022 | $2.73 | $2.78 | $2.71 | $2.77 | 1 293 646 |
| Dec 22, 2022 | $2.79 | $2.79 | $2.72 | $2.75 | 1 698 025 |
| Dec 21, 2022 | $2.69 | $2.76 | $2.66 | $2.74 | 2 724 058 |
| Dec 20, 2022 | $2.80 | $2.80 | $2.67 | $2.67 | 2 876 110 |
| Dec 19, 2022 | $2.81 | $2.82 | $2.77 | $2.79 | 2 367 656 |
| Dec 16, 2022 | $2.74 | $2.81 | $2.73 | $2.80 | 8 373 653 |
| Dec 15, 2022 | $2.93 | $2.95 | $2.79 | $2.79 | 5 719 645 |
| Dec 14, 2022 | $2.75 | $2.83 | $2.75 | $2.81 | 5 444 738 |
| Dec 13, 2022 | $2.73 | $2.75 | $2.70 | $2.71 | 2 425 264 |
| Dec 12, 2022 | $2.74 | $2.75 | $2.70 | $2.72 | 2 295 684 |
| Dec 09, 2022 | $2.71 | $2.72 | $2.68 | $2.69 | 1 260 692 |
| Dec 08, 2022 | $2.70 | $2.71 | $2.68 | $2.70 | 1 847 473 |
| Dec 07, 2022 | $2.68 | $2.70 | $2.67 | $2.69 | 2 631 706 |
| Dec 06, 2022 | $2.71 | $2.74 | $2.69 | $2.70 | 2 287 382 |
| Dec 05, 2022 | $2.70 | $2.72 | $2.68 | $2.71 | 1 537 832 |
| Dec 02, 2022 | $2.76 | $2.80 | $2.69 | $2.72 | 2 326 816 |
| Dec 01, 2022 | $2.79 | $2.80 | $2.75 | $2.77 | 3 151 540 |
| Nov 30, 2022 | $2.74 | $2.78 | $2.71 | $2.76 | 3 178 577 |
| Nov 29, 2022 | $2.80 | $2.82 | $2.72 | $2.74 | 3 496 704 |
| Nov 28, 2022 | $2.71 | $2.77 | $2.68 | $2.77 | 1 178 818 |
| Nov 25, 2022 | $2.70 | $2.72 | $2.67 | $2.72 | 2 053 798 |
| Nov 24, 2022 | $2.66 | $2.69 | $2.65 | $2.67 | 6 116 875 |
| Nov 23, 2022 | $2.70 | $2.72 | $2.67 | $2.67 | 3 125 422 |
