ASX:SCP
Delisted
Shopping Centres Australasia Property Stock Price (Quote)
$2.73
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.73 | $2.73 | Friday, 21st Apr 2023 SCP.AX stock ended at $2.73. During the day the stock fluctuated 0% from a day low at $2.73 to a day high of $2.73. |
| 90 days | $2.67 | $2.76 | |
| 52 weeks | $2.27 | $3.16 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2022 | $2.96 | $2.99 | $2.96 | $2.97 | 3 029 914 |
| May 30, 2022 | $2.99 | $2.99 | $2.95 | $2.99 | 1 700 714 |
| May 27, 2022 | $2.97 | $2.98 | $2.93 | $2.97 | 1 480 890 |
| May 26, 2022 | $2.94 | $2.99 | $2.93 | $2.94 | 2 815 970 |
| May 25, 2022 | $3.00 | $3.03 | $2.98 | $2.99 | 1 738 324 |
| May 24, 2022 | $2.99 | $3.00 | $2.97 | $2.99 | 1 556 998 |
| May 23, 2022 | $2.96 | $3.00 | $2.96 | $2.99 | 1 354 394 |
| May 20, 2022 | $2.97 | $3.00 | $2.96 | $2.96 | 2 337 260 |
| May 19, 2022 | $3.00 | $3.05 | $3.00 | $3.00 | 2 515 765 |
| May 18, 2022 | $3.04 | $3.07 | $3.02 | $3.04 | 6 438 081 |
| May 17, 2022 | $3.01 | $3.02 | $2.98 | $3.02 | 4 305 298 |
| May 16, 2022 | $3.00 | $3.02 | $2.96 | $3.00 | 2 291 331 |
| May 13, 2022 | $2.92 | $2.99 | $2.90 | $2.96 | 5 438 734 |
| May 12, 2022 | $2.89 | $2.90 | $2.87 | $2.90 | 4 015 739 |
| May 11, 2022 | $2.83 | $2.92 | $2.83 | $2.90 | 3 305 661 |
| May 10, 2022 | $2.80 | $2.85 | $2.73 | $2.83 | 3 869 258 |
| May 09, 2022 | $2.88 | $2.90 | $2.81 | $2.82 | 2 889 848 |
| May 06, 2022 | $2.91 | $2.95 | $2.89 | $2.93 | 3 405 887 |
| May 05, 2022 | $2.94 | $2.99 | $2.94 | $2.97 | 1 847 483 |
| May 04, 2022 | $3.00 | $3.00 | $2.91 | $2.91 | 1 519 550 |
| May 03, 2022 | $2.96 | $3.00 | $2.94 | $2.95 | 1 448 273 |
| May 02, 2022 | $3.03 | $3.07 | $3.00 | $3.00 | 2 849 331 |
| Apr 29, 2022 | $3.10 | $3.11 | $3.07 | $3.07 | 3 595 260 |
| Apr 28, 2022 | $3.10 | $3.14 | $3.08 | $3.11 | 3 208 640 |
| Apr 27, 2022 | $3.05 | $3.16 | $3.01 | $3.12 | 5 131 430 |
