NYSE:SCS
Steelcase Inc Stock Price (Quote)
$13.15
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.54 | $13.21 | Friday, 10th May 2024 SCS stock ended at $13.15. During the day the stock fluctuated 1.19% from a day low at $13.06 to a day high of $13.21. |
| 90 days | $11.54 | $13.78 | |
| 52 weeks | $6.40 | $14.53 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $15.25 | $15.27 | $14.90 | $14.93 | 1 311 000 |
| Mar 17, 2016 | $14.75 | $15.29 | $14.66 | $15.23 | 570 600 |
| Mar 16, 2016 | $14.25 | $14.87 | $14.22 | $14.73 | 707 800 |
| Mar 15, 2016 | $14.23 | $14.40 | $14.11 | $14.26 | 874 100 |
| Mar 14, 2016 | $14.34 | $14.34 | $14.09 | $14.29 | 786 000 |
| Mar 11, 2016 | $14.58 | $14.64 | $14.23 | $14.38 | 817 200 |
| Mar 10, 2016 | $14.55 | $14.62 | $14.06 | $14.46 | 1 255 500 |
| Mar 09, 2016 | $14.18 | $14.51 | $13.94 | $14.51 | 1 751 800 |
| Mar 08, 2016 | $14.14 | $14.15 | $13.91 | $14.12 | 1 155 700 |
| Mar 07, 2016 | $13.53 | $14.21 | $13.53 | $14.11 | 1 132 100 |
| Mar 04, 2016 | $13.47 | $13.58 | $13.32 | $13.53 | 591 600 |
| Mar 03, 2016 | $13.19 | $13.51 | $13.18 | $13.46 | 810 900 |
| Mar 02, 2016 | $13.08 | $13.19 | $12.97 | $13.19 | 699 100 |
| Mar 01, 2016 | $12.61 | $13.15 | $12.60 | $13.08 | 1 123 100 |
| Feb 29, 2016 | $12.56 | $12.68 | $12.47 | $12.49 | 943 300 |
| Feb 26, 2016 | $12.34 | $12.56 | $12.34 | $12.54 | 1 895 600 |
| Feb 25, 2016 | $12.72 | $12.72 | $12.12 | $12.25 | 1 191 100 |
| Feb 24, 2016 | $12.47 | $12.71 | $12.39 | $12.66 | 1 184 000 |
| Feb 23, 2016 | $12.73 | $12.80 | $12.53 | $12.56 | 931 500 |
| Feb 22, 2016 | $12.58 | $12.86 | $12.57 | $12.78 | 644 500 |
| Feb 19, 2016 | $12.59 | $12.64 | $12.45 | $12.49 | 481 500 |
| Feb 18, 2016 | $12.21 | $12.74 | $12.18 | $12.60 | 760 700 |
| Feb 17, 2016 | $11.97 | $12.18 | $11.89 | $12.18 | 1 765 800 |
| Feb 16, 2016 | $12.19 | $12.19 | $11.88 | $11.91 | 1 070 300 |
| Feb 12, 2016 | $11.77 | $12.09 | $11.67 | $12.00 | 1 190 400 |
