NYSE:SCS
Steelcase Inc Stock Price (Quote)
$12.07
+0.150 (+1.26%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.54 | $13.29 | Friday, 26th Apr 2024 SCS stock ended at $12.07. This is 1.26% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.72% from a day low at $11.95 to a day high of $12.16. |
| 90 days | $11.54 | $13.78 | |
| 52 weeks | $6.40 | $14.53 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $11.95 | $12.16 | $11.95 | $12.07 | 415 911 |
| Apr 25, 2024 | $11.99 | $12.03 | $11.86 | $11.92 | 576 372 |
| Apr 24, 2024 | $12.35 | $12.39 | $12.00 | $12.10 | 603 759 |
| Apr 23, 2024 | $12.16 | $12.53 | $12.16 | $12.42 | 530 284 |
| Apr 22, 2024 | $12.01 | $12.27 | $12.01 | $12.18 | 386 250 |
| Apr 19, 2024 | $11.83 | $11.96 | $11.79 | $11.94 | 334 691 |
| Apr 18, 2024 | $11.87 | $11.97 | $11.78 | $11.83 | 546 085 |
| Apr 17, 2024 | $11.91 | $11.98 | $11.80 | $11.82 | 796 390 |
| Apr 16, 2024 | $11.95 | $11.97 | $11.83 | $11.84 | 909 799 |
| Apr 15, 2024 | $12.21 | $12.31 | $11.97 | $11.99 | 540 594 |
| Apr 12, 2024 | $12.20 | $12.35 | $12.09 | $12.18 | 507 210 |
| Apr 11, 2024 | $12.23 | $12.28 | $12.09 | $12.24 | 619 822 |
| Apr 10, 2024 | $12.49 | $12.53 | $11.54 | $12.15 | 877 270 |
| Apr 09, 2024 | $12.94 | $13.01 | $12.72 | $12.72 | 759 916 |
| Apr 08, 2024 | $12.98 | $13.07 | $12.94 | $12.94 | 288 173 |
| Apr 05, 2024 | $12.93 | $13.04 | $12.87 | $12.89 | 516 905 |
| Apr 04, 2024 | $13.09 | $13.15 | $12.92 | $13.00 | 741 879 |
| Apr 03, 2024 | $12.99 | $13.17 | $12.90 | $12.98 | 701 064 |
| Apr 02, 2024 | $12.85 | $13.08 | $12.71 | $13.02 | 1 538 475 |
| Apr 01, 2024 | $13.12 | $13.29 | $12.95 | $13.03 | 1 679 801 |
| Mar 28, 2024 | $12.59 | $13.13 | $12.57 | $13.08 | 1 366 070 |
| Mar 27, 2024 | $12.88 | $12.96 | $12.75 | $12.87 | 802 192 |
| Mar 26, 2024 | $12.57 | $12.80 | $12.38 | $12.70 | 870 264 |
| Mar 25, 2024 | $12.21 | $12.69 | $12.10 | $12.56 | 1 273 175 |
| Mar 22, 2024 | $12.34 | $12.47 | $11.83 | $12.15 | 793 300 |
