NYSE:SCS
Steelcase Inc Stock Price (Quote)
$13.15
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.54 | $13.21 | Friday, 10th May 2024 SCS stock ended at $13.15. During the day the stock fluctuated 1.19% from a day low at $13.06 to a day high of $13.21. |
| 90 days | $11.54 | $13.78 | |
| 52 weeks | $6.40 | $14.53 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $11.77 | $11.92 | $11.68 | $11.77 | 1 043 500 |
| Feb 10, 2016 | $12.25 | $12.25 | $11.94 | $11.98 | 974 900 |
| Feb 09, 2016 | $12.13 | $12.42 | $12.13 | $12.19 | 901 000 |
| Feb 08, 2016 | $12.23 | $12.32 | $12.03 | $12.26 | 659 000 |
| Feb 05, 2016 | $12.66 | $12.71 | $12.32 | $12.38 | 499 100 |
| Feb 04, 2016 | $12.50 | $12.83 | $12.50 | $12.68 | 715 200 |
| Feb 03, 2016 | $12.44 | $12.62 | $12.21 | $12.55 | 583 600 |
| Feb 02, 2016 | $12.53 | $12.63 | $12.35 | $12.36 | 607 200 |
| Feb 01, 2016 | $12.64 | $12.83 | $12.51 | $12.73 | 698 700 |
| Jan 29, 2016 | $12.38 | $12.76 | $12.38 | $12.76 | 934 900 |
| Jan 28, 2016 | $12.23 | $12.43 | $12.13 | $12.31 | 700 200 |
| Jan 27, 2016 | $12.33 | $12.40 | $12.01 | $12.03 | 1 171 200 |
| Jan 26, 2016 | $12.10 | $12.49 | $12.10 | $12.35 | 1 780 200 |
| Jan 25, 2016 | $12.38 | $12.38 | $11.99 | $12.02 | 948 100 |
| Jan 22, 2016 | $12.53 | $12.80 | $12.25 | $12.38 | 1 557 600 |
| Jan 21, 2016 | $12.33 | $12.60 | $12.26 | $12.34 | 990 100 |
| Jan 20, 2016 | $12.29 | $12.41 | $11.83 | $12.27 | 2 119 600 |
| Jan 19, 2016 | $12.57 | $12.69 | $12.22 | $12.38 | 1 352 100 |
| Jan 15, 2016 | $12.60 | $12.65 | $12.17 | $12.41 | 1 793 200 |
| Jan 14, 2016 | $12.95 | $13.02 | $12.78 | $12.91 | 3 197 400 |
| Jan 13, 2016 | $13.40 | $13.56 | $12.74 | $12.85 | 1 398 500 |
| Jan 12, 2016 | $13.49 | $13.62 | $13.22 | $13.40 | 1 475 000 |
| Jan 11, 2016 | $13.44 | $13.53 | $13.28 | $13.39 | 1 239 900 |
| Jan 08, 2016 | $13.89 | $13.96 | $13.36 | $13.39 | 1 096 200 |
| Jan 07, 2016 | $13.95 | $14.08 | $13.84 | $13.87 | 1 287 800 |
