Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$6.37
-0.300 (-4.50%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.61 $6.70 Friday, 10th May 2024 SCWX stock ended at $6.37. This is 4.50% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.35% from a day low at $6.35 to a day high of $6.69.
90 days $5.61 $7.30
52 weeks $5.40 $9.24

Historical SecureWorks Corp prices

Date Open High Low Close Volume
Feb 09, 2017 $10.35 $10.67 $10.35 $10.48 24 343
Feb 08, 2017 $10.42 $10.42 $10.25 $10.38 40 941
Feb 07, 2017 $10.49 $10.49 $10.35 $10.37 15 144
Feb 06, 2017 $10.62 $10.62 $10.38 $10.41 40 269
Feb 03, 2017 $10.47 $10.67 $10.31 $10.59 31 492
Feb 02, 2017 $10.54 $10.61 $10.44 $10.56 41 689
Feb 01, 2017 $10.47 $10.52 $10.44 $10.47 24 334
Jan 31, 2017 $10.67 $10.67 $10.31 $10.34 58 934
Jan 30, 2017 $10.54 $10.67 $10.41 $10.64 50 548
Jan 27, 2017 $10.49 $10.62 $10.39 $10.59 37 665
Jan 26, 2017 $10.57 $10.66 $10.31 $10.43 50 107
Jan 25, 2017 $10.45 $10.78 $10.39 $10.63 56 816
Jan 24, 2017 $10.42 $10.55 $10.31 $10.49 52 402
Jan 23, 2017 $10.89 $10.89 $10.32 $10.42 87 441
Jan 20, 2017 $10.74 $10.94 $10.74 $10.85 58 657
Jan 19, 2017 $10.73 $10.84 $10.65 $10.80 23 116
Jan 18, 2017 $10.87 $10.94 $10.63 $10.78 47 256
Jan 17, 2017 $10.99 $11.00 $10.72 $10.79 78 818
Jan 13, 2017 $10.51 $11.00 $10.51 $10.83 113 183
Jan 12, 2017 $10.27 $10.48 $10.15 $10.42 55 510
Jan 11, 2017 $10.36 $10.49 $10.25 $10.34 36 791
Jan 10, 2017 $10.44 $10.54 $10.20 $10.33 97 182
Jan 09, 2017 $10.78 $10.88 $10.32 $10.47 94 960
Jan 06, 2017 $10.69 $10.72 $10.43 $10.60 71 127
Jan 05, 2017 $10.82 $10.82 $10.59 $10.72 106 042
Click to get the best stock tips daily for free!

About SecureWorks Corp

SecureWorks SecureWorks Corp., through its subsidiaries, provides technology-driven information security solutions for protecting its customers in the United States and internationally. The company's solutions include software-as-a-service solutions, managed security services, and professional services, including incident response and security risk consulting services. Its solutions enable organizations to prevent security breaches, detect malicious activity... SCWX Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT