Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$6.37
-0.300 (-4.50%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.61 $6.70 Friday, 10th May 2024 SCWX stock ended at $6.37. This is 4.50% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.35% from a day low at $6.35 to a day high of $6.69.
90 days $5.61 $7.30
52 weeks $5.40 $9.24

Historical SecureWorks Corp prices

Date Open High Low Close Volume
Nov 28, 2016 $12.45 $12.56 $12.25 $12.40 20 302
Nov 25, 2016 $12.53 $12.57 $12.34 $12.42 13 870
Nov 23, 2016 $12.58 $12.58 $12.35 $12.51 16 400
Nov 22, 2016 $12.52 $12.59 $12.42 $12.53 21 680
Nov 21, 2016 $12.44 $12.58 $12.26 $12.50 16 724
Nov 18, 2016 $12.57 $12.82 $12.27 $12.42 77 075
Nov 17, 2016 $12.56 $12.73 $12.46 $12.52 37 797
Nov 16, 2016 $12.51 $12.60 $12.39 $12.49 21 833
Nov 15, 2016 $12.57 $12.73 $12.29 $12.49 32 437
Nov 14, 2016 $12.52 $12.73 $12.18 $12.52 54 505
Nov 11, 2016 $12.15 $12.47 $11.50 $12.37 68 419
Nov 10, 2016 $12.30 $12.31 $12.04 $12.12 39 345
Nov 09, 2016 $11.86 $12.62 $11.72 $12.25 67 553
Nov 08, 2016 $12.20 $12.29 $11.72 $12.01 60 234
Nov 07, 2016 $11.63 $12.06 $11.54 $11.98 59 762
Nov 04, 2016 $11.90 $11.90 $11.41 $11.58 76 282
Nov 03, 2016 $11.73 $11.95 $11.56 $11.81 94 702
Nov 02, 2016 $11.62 $11.82 $11.31 $11.81 97 038
Nov 01, 2016 $11.93 $11.94 $11.59 $11.61 37 944
Oct 31, 2016 $11.40 $11.85 $11.33 $11.79 68 777
Oct 28, 2016 $11.30 $11.57 $11.04 $11.22 96 934
Oct 27, 2016 $11.58 $11.58 $11.30 $11.36 88 277
Oct 26, 2016 $11.44 $11.55 $11.36 $11.47 45 515
Oct 25, 2016 $11.53 $11.56 $11.37 $11.43 44 657
Oct 24, 2016 $11.42 $11.54 $11.29 $11.42 52 919
Click to get the best stock tips daily for free!

About SecureWorks Corp

SecureWorks SecureWorks Corp., through its subsidiaries, provides technology-driven information security solutions for protecting its customers in the United States and internationally. The company's solutions include software-as-a-service solutions, managed security services, and professional services, including incident response and security risk consulting services. Its solutions enable organizations to prevent security breaches, detect malicious activity... SCWX Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT