Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$6.37
-0.300 (-4.50%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.61 $6.70 Friday, 10th May 2024 SCWX stock ended at $6.37. This is 4.50% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.35% from a day low at $6.35 to a day high of $6.69.
90 days $5.61 $7.30
52 weeks $5.40 $9.24

Historical SecureWorks Corp prices

Date Open High Low Close Volume
Oct 21, 2016 $12.10 $12.45 $11.24 $11.29 269 297
Oct 20, 2016 $12.05 $12.28 $11.97 $12.10 149 469
Oct 19, 2016 $11.96 $12.19 $11.96 $12.05 21 229
Oct 18, 2016 $12.12 $12.29 $12.05 $12.05 21 392
Oct 17, 2016 $12.41 $12.70 $12.00 $12.09 50 165
Oct 14, 2016 $12.73 $12.80 $12.08 $12.14 33 919
Oct 13, 2016 $12.17 $12.31 $12.06 $12.19 30 169
Oct 12, 2016 $12.50 $12.67 $12.22 $12.38 76 487
Oct 11, 2016 $12.65 $12.69 $12.41 $12.54 40 396
Oct 10, 2016 $12.77 $12.79 $12.65 $12.67 23 729
Oct 07, 2016 $12.61 $12.83 $12.61 $12.63 29 655
Oct 06, 2016 $12.68 $12.83 $12.39 $12.66 97 499
Oct 05, 2016 $12.64 $12.81 $12.59 $12.67 24 447
Oct 04, 2016 $12.39 $12.73 $12.12 $12.63 204 417
Oct 03, 2016 $12.55 $12.58 $12.28 $12.37 52 487
Sep 30, 2016 $12.62 $12.69 $12.20 $12.51 30 054
Sep 29, 2016 $12.81 $12.86 $12.54 $12.56 30 327
Sep 28, 2016 $12.52 $13.02 $12.44 $12.81 52 455
Sep 27, 2016 $12.41 $13.14 $12.25 $12.58 104 308
Sep 26, 2016 $12.56 $12.70 $12.33 $12.48 65 824
Sep 23, 2016 $12.72 $13.10 $12.47 $12.60 37 068
Sep 22, 2016 $12.26 $13.04 $12.26 $12.65 125 316
Sep 21, 2016 $12.00 $12.25 $12.00 $12.12 46 759
Sep 20, 2016 $12.04 $12.44 $12.01 $12.03 98 425
Sep 19, 2016 $12.83 $12.97 $11.85 $12.10 198 078
Click to get the best stock tips daily for free!

About SecureWorks Corp

SecureWorks SecureWorks Corp., through its subsidiaries, provides technology-driven information security solutions for protecting its customers in the United States and internationally. The company's solutions include software-as-a-service solutions, managed security services, and professional services, including incident response and security risk consulting services. Its solutions enable organizations to prevent security breaches, detect malicious activity... SCWX Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT