Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$6.37
-0.300 (-4.50%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.61 $6.70 Friday, 10th May 2024 SCWX stock ended at $6.37. This is 4.50% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.35% from a day low at $6.35 to a day high of $6.69.
90 days $5.61 $7.30
52 weeks $5.40 $9.24

Historical SecureWorks Corp prices

Date Open High Low Close Volume
Jan 04, 2017 $10.65 $10.78 $10.27 $10.77 93 979
Jan 03, 2017 $10.63 $10.75 $10.42 $10.55 70 168
Dec 30, 2016 $10.72 $11.01 $10.37 $10.59 225 572
Dec 29, 2016 $10.29 $10.71 $10.18 $10.57 111 728
Dec 28, 2016 $10.67 $10.74 $10.22 $10.31 162 184
Dec 27, 2016 $10.84 $10.92 $10.69 $10.75 79 293
Dec 23, 2016 $10.86 $11.05 $10.81 $10.85 109 648
Dec 22, 2016 $10.87 $10.90 $10.75 $10.86 69 344
Dec 21, 2016 $10.76 $10.90 $10.60 $10.75 86 476
Dec 20, 2016 $10.55 $11.08 $10.54 $10.81 113 417
Dec 19, 2016 $10.62 $10.62 $10.31 $10.39 207 581
Dec 16, 2016 $10.76 $10.86 $10.50 $10.60 514 798
Dec 15, 2016 $10.69 $10.81 $10.50 $10.71 214 098
Dec 14, 2016 $10.90 $10.99 $10.56 $10.68 156 255
Dec 13, 2016 $11.14 $11.69 $10.50 $10.91 989 121
Dec 12, 2016 $11.66 $11.75 $11.25 $11.25 115 219
Dec 09, 2016 $12.07 $12.32 $11.54 $11.66 150 662
Dec 08, 2016 $11.79 $12.49 $11.32 $12.02 107 050
Dec 07, 2016 $12.45 $12.54 $11.86 $12.01 121 525
Dec 06, 2016 $11.91 $12.50 $11.61 $12.45 105 089
Dec 05, 2016 $11.90 $12.03 $11.70 $11.91 42 536
Dec 02, 2016 $12.31 $12.45 $11.51 $11.74 64 960
Dec 01, 2016 $12.40 $12.53 $12.25 $12.31 37 940
Nov 30, 2016 $12.34 $12.50 $12.30 $12.35 23 852
Nov 29, 2016 $12.35 $12.48 $12.25 $12.30 10 338
Click to get the best stock tips daily for free!

About SecureWorks Corp

SecureWorks SecureWorks Corp., through its subsidiaries, provides technology-driven information security solutions for protecting its customers in the United States and internationally. The company's solutions include software-as-a-service solutions, managed security services, and professional services, including incident response and security risk consulting services. Its solutions enable organizations to prevent security breaches, detect malicious activity... SCWX Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT