NASDAQ:SDGR
Schrodinger Inc. Stock Price (Quote)
$22.76
-0.140 (-0.611%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.32 | $26.70 | Friday, 17th May 2024 SDGR stock ended at $22.76. This is 0.611% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.96% from a day low at $22.63 to a day high of $23.07. |
90 days | $22.32 | $33.63 | |
52 weeks | $20.80 | $59.24 |
Date | Open | High | Low | Close | Volume |
Apr 22, 2020 | $44.97 | $47.00 | $43.75 | $46.27 | 534 001 |
Apr 21, 2020 | $47.02 | $49.00 | $40.88 | $44.50 | 1 568 916 |
Apr 20, 2020 | $40.20 | $48.48 | $40.12 | $48.48 | 1 747 757 |
Apr 17, 2020 | $41.46 | $41.69 | $39.30 | $40.51 | 659 643 |
Apr 16, 2020 | $37.90 | $40.84 | $37.81 | $40.84 | 1 155 440 |
Apr 15, 2020 | $38.77 | $39.64 | $35.80 | $36.12 | 916 518 |
Apr 14, 2020 | $41.77 | $43.80 | $38.65 | $39.19 | 1 015 147 |
Apr 13, 2020 | $40.92 | $41.52 | $39.62 | $41.03 | 445 527 |
Apr 09, 2020 | $40.80 | $41.60 | $38.50 | $41.30 | 720 142 |
Apr 08, 2020 | $39.19 | $41.90 | $38.78 | $40.40 | 754 225 |
Apr 07, 2020 | $40.16 | $40.55 | $38.50 | $39.07 | 507 835 |
Apr 06, 2020 | $40.62 | $41.50 | $38.80 | $39.79 | 620 083 |
Apr 03, 2020 | $37.95 | $40.21 | $37.59 | $40.12 | 482 802 |
Apr 02, 2020 | $39.40 | $40.89 | $37.50 | $37.95 | 664 889 |
Apr 01, 2020 | $41.43 | $43.70 | $39.08 | $39.39 | 970 548 |
Mar 31, 2020 | $42.60 | $46.44 | $40.61 | $43.12 | 1 490 560 |
Mar 30, 2020 | $40.40 | $42.36 | $40.09 | $42.18 | 855 647 |
Mar 27, 2020 | $39.88 | $42.80 | $39.18 | $40.23 | 732 747 |
Mar 26, 2020 | $39.25 | $42.35 | $38.64 | $41.25 | 647 552 |
Mar 25, 2020 | $41.37 | $41.69 | $38.01 | $38.90 | 822 548 |
Mar 24, 2020 | $44.30 | $45.30 | $40.26 | $41.29 | 876 141 |
Mar 23, 2020 | $39.20 | $44.71 | $38.26 | $42.78 | 1 011 093 |
Mar 20, 2020 | $34.42 | $39.69 | $33.36 | $38.55 | 2 699 218 |
Mar 19, 2020 | $28.96 | $34.49 | $28.51 | $33.44 | 797 265 |
Mar 18, 2020 | $29.10 | $33.63 | $27.68 | $28.96 | 965 296 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SDGR stock historical prices to predict future price movements?
Trend Analysis: Examine the SDGR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SDGR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.