NASDAQ:SDGR
Schrodinger Inc. Stock Price (Quote)
$22.76
-0.140 (-0.611%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.32 | $26.70 | Friday, 17th May 2024 SDGR stock ended at $22.76. This is 0.611% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.96% from a day low at $22.63 to a day high of $23.07. |
90 days | $22.32 | $33.63 | |
52 weeks | $20.80 | $59.24 |
Date | Open | High | Low | Close | Volume |
Mar 17, 2020 | $31.01 | $31.57 | $27.04 | $30.37 | 1 152 460 |
Mar 16, 2020 | $32.45 | $32.50 | $30.01 | $30.38 | 1 041 491 |
Mar 13, 2020 | $39.75 | $40.49 | $34.53 | $35.58 | 1 388 598 |
Mar 12, 2020 | $38.49 | $43.75 | $35.00 | $37.31 | 2 692 411 |
Mar 11, 2020 | $33.29 | $37.03 | $32.02 | $35.52 | 973 265 |
Mar 10, 2020 | $39.38 | $39.89 | $32.10 | $35.03 | 1 041 168 |
Mar 09, 2020 | $38.58 | $41.41 | $37.18 | $37.25 | 1 015 515 |
Mar 06, 2020 | $39.90 | $43.66 | $39.20 | $43.32 | 799 697 |
Mar 05, 2020 | $41.89 | $43.98 | $40.51 | $41.17 | 774 660 |
Mar 04, 2020 | $41.97 | $43.77 | $39.51 | $43.00 | 1 006 710 |
Mar 03, 2020 | $44.55 | $45.68 | $39.06 | $39.51 | 1 445 784 |
Mar 02, 2020 | $48.23 | $49.77 | $43.00 | $44.75 | 1 224 012 |
Feb 28, 2020 | $43.52 | $47.49 | $42.50 | $46.38 | 1 396 149 |
Feb 27, 2020 | $39.00 | $51.12 | $38.00 | $43.43 | 2 922 745 |
Feb 26, 2020 | $45.95 | $47.55 | $40.06 | $42.39 | 2 141 964 |
Feb 25, 2020 | $54.10 | $54.50 | $43.16 | $43.59 | 2 795 717 |
Feb 24, 2020 | $45.00 | $56.65 | $44.00 | $52.99 | 4 328 762 |
Feb 21, 2020 | $51.55 | $54.83 | $45.00 | $50.00 | 7 134 356 |
Feb 20, 2020 | $36.40 | $48.73 | $32.84 | $47.62 | 6 922 284 |
Feb 19, 2020 | $32.28 | $36.41 | $32.28 | $35.72 | 1 626 915 |
Feb 18, 2020 | $27.17 | $32.16 | $27.00 | $31.90 | 1 509 702 |
Feb 14, 2020 | $26.61 | $27.10 | $26.24 | $26.90 | 564 797 |
Feb 13, 2020 | $27.08 | $27.55 | $26.06 | $26.60 | 595 058 |
Feb 12, 2020 | $27.33 | $28.22 | $26.66 | $27.13 | 1 510 572 |
Feb 11, 2020 | $28.75 | $29.52 | $26.65 | $26.79 | 1 253 919 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SDGR stock historical prices to predict future price movements?
Trend Analysis: Examine the SDGR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SDGR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.