$15.04
-0.190 (-1.25%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.05 | $16.47 | Tuesday, 23rd Jun 2026 SDGR stock ended at $15.04. This is 1.25% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.27% from a day low at $14.92 to a day high of $15.71. |
| 90 days | $10.95 | $16.47 | |
| 52 weeks | $10.95 | $23.74 |
Historical Schrodinger Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $15.28 | $15.71 | $14.92 | $15.04 | 955 294 |
| Jun 22, 2026 | $15.71 | $15.97 | $15.09 | $15.23 | 987 230 |
| Jun 18, 2026 | $15.78 | $16.04 | $15.39 | $15.76 | 1 555 162 |
| Jun 17, 2026 | $14.78 | $16.18 | $14.75 | $15.53 | 1 484 208 |
| Jun 16, 2026 | $14.69 | $15.22 | $14.58 | $14.93 | 1 188 865 |
| Jun 15, 2026 | $14.77 | $15.08 | $14.46 | $14.60 | 1 022 276 |
| Jun 12, 2026 | $14.76 | $14.88 | $14.20 | $14.45 | 863 439 |
| Jun 11, 2026 | $14.07 | $14.66 | $13.90 | $14.60 | 907 388 |
| Jun 10, 2026 | $14.35 | $14.67 | $14.04 | $14.15 | 885 412 |
| Jun 09, 2026 | $14.23 | $15.04 | $14.09 | $14.52 | 927 971 |
| Jun 08, 2026 | $14.45 | $14.73 | $14.28 | $14.40 | 857 166 |
| Jun 05, 2026 | $15.85 | $15.85 | $14.23 | $14.38 | 1 348 798 |
| Jun 04, 2026 | $15.01 | $16.47 | $14.85 | $15.85 | 2 498 234 |
| Jun 03, 2026 | $14.66 | $14.99 | $14.41 | $14.93 | 1 570 206 |
| Jun 02, 2026 | $15.41 | $15.54 | $14.88 | $14.94 | 1 230 990 |
| Jun 01, 2026 | $15.28 | $16.09 | $14.81 | $15.80 | 2 222 789 |
| May 29, 2026 | $14.10 | $15.43 | $13.95 | $15.20 | 2 250 170 |
| May 28, 2026 | $13.18 | $14.23 | $13.05 | $14.16 | 1 215 299 |
| May 27, 2026 | $13.07 | $13.83 | $13.07 | $13.24 | 1 022 160 |
| May 26, 2026 | $13.20 | $13.49 | $13.10 | $13.15 | 955 772 |
| May 22, 2026 | $13.16 | $13.31 | $13.12 | $13.30 | 1 298 650 |
| May 21, 2026 | $12.28 | $13.32 | $12.18 | $13.23 | 1 551 457 |
| May 20, 2026 | $11.98 | $12.35 | $11.82 | $12.32 | 1 319 100 |
| May 19, 2026 | $12.09 | $12.19 | $11.75 | $11.99 | 918 356 |
| May 18, 2026 | $11.92 | $12.35 | $11.92 | $12.05 | 1 103 246 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SDGR stock historical prices to predict future price movements?
Trend Analysis: Examine the SDGR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SDGR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SDGR