NASDAQ:SDGR
Schrodinger Inc. Stock Price (Quote)
$21.52
-0.260 (-1.19%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.22 | $26.70 | Friday, 31st May 2024 SDGR stock ended at $21.52. This is 1.19% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.72% from a day low at $21.48 to a day high of $22.28. |
90 days | $21.22 | $29.15 | |
52 weeks | $20.80 | $59.24 |
Historical Schrodinger Inc. prices
Date | Open | High | Low | Close | Volume |
Nov 30, 2023 | $31.92 | $32.48 | $30.68 | $31.09 | 758 687 |
Nov 29, 2023 | $31.79 | $32.87 | $30.96 | $31.46 | 626 000 |
Nov 28, 2023 | $31.08 | $31.49 | $30.40 | $31.26 | 827 680 |
Nov 27, 2023 | $30.54 | $31.29 | $29.66 | $31.17 | 658 540 |
Nov 24, 2023 | $30.67 | $31.68 | $30.36 | $31.05 | 367 555 |
Nov 22, 2023 | $29.91 | $30.77 | $29.12 | $30.67 | 603 600 |
Nov 21, 2023 | $29.93 | $30.00 | $28.55 | $29.33 | 724 620 |
Nov 20, 2023 | $31.12 | $32.20 | $30.40 | $30.50 | 747 742 |
Nov 17, 2023 | $31.31 | $31.45 | $30.39 | $30.86 | 937 427 |
Nov 16, 2023 | $30.75 | $31.12 | $29.73 | $30.88 | 581 964 |
Nov 15, 2023 | $30.37 | $32.86 | $30.10 | $30.87 | 1 059 640 |
Nov 14, 2023 | $29.72 | $30.42 | $29.48 | $30.24 | 1 034 457 |
Nov 13, 2023 | $27.00 | $27.81 | $26.57 | $27.77 | 480 541 |
Nov 10, 2023 | $26.70 | $27.37 | $25.96 | $27.33 | 602 434 |
Nov 09, 2023 | $27.46 | $27.80 | $26.29 | $26.56 | 631 241 |
Nov 08, 2023 | $28.27 | $28.27 | $26.87 | $27.22 | 609 846 |
Nov 07, 2023 | $27.48 | $29.15 | $27.38 | $28.29 | 740 228 |
Nov 06, 2023 | $28.94 | $29.10 | $27.30 | $27.66 | 815 846 |
Nov 03, 2023 | $25.59 | $29.17 | $25.59 | $28.34 | 1 921 383 |
Nov 02, 2023 | $23.50 | $27.34 | $22.75 | $25.02 | 2 430 422 |
Nov 01, 2023 | $21.66 | $21.89 | $20.80 | $21.82 | 1 010 256 |
Oct 31, 2023 | $21.54 | $21.95 | $21.40 | $21.70 | 751 148 |
Oct 30, 2023 | $22.31 | $22.66 | $21.35 | $21.62 | 732 324 |
Oct 27, 2023 | $22.50 | $22.50 | $21.56 | $21.65 | 447 439 |
Oct 26, 2023 | $23.03 | $23.47 | $22.17 | $22.25 | 496 733 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SDGR stock historical prices to predict future price movements?
Trend Analysis: Examine the SDGR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SDGR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.