14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $22.32 $26.70 Friday, 17th May 2024 SDGR stock ended at $22.76. This is 0.611% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.96% from a day low at $22.63 to a day high of $23.07.
90 days $22.32 $33.63
52 weeks $20.80 $59.24

Historical Schrodinger Inc. prices

Date Open High Low Close Volume
Sep 07, 2023 $35.21 $35.21 $34.01 $34.82 581 389
Sep 06, 2023 $35.97 $36.49 $35.14 $35.64 453 782
Sep 05, 2023 $36.62 $36.62 $35.16 $35.82 439 239
Sep 01, 2023 $36.91 $37.75 $36.69 $36.71 474 947
Aug 31, 2023 $36.86 $37.46 $36.47 $36.89 655 623
Aug 30, 2023 $36.54 $37.28 $35.65 $36.74 438 900
Aug 29, 2023 $35.73 $37.22 $35.48 $36.61 571 598
Aug 28, 2023 $35.63 $36.12 $34.90 $35.82 593 952
Aug 25, 2023 $35.72 $36.45 $34.25 $35.15 572 126
Aug 24, 2023 $38.79 $39.12 $34.17 $35.70 1 417 569
Aug 23, 2023 $36.71 $38.92 $36.14 $37.95 900 339
Aug 22, 2023 $37.25 $37.32 $35.77 $36.42 822 594
Aug 21, 2023 $34.04 $37.09 $34.04 $36.70 1 072 692
Aug 18, 2023 $33.28 $34.32 $33.19 $33.81 1 131 498
Aug 17, 2023 $34.68 $34.69 $33.71 $33.87 1 252 946
Aug 16, 2023 $36.29 $36.48 $34.57 $34.69 1 043 574
Aug 15, 2023 $36.52 $37.30 $36.18 $36.39 735 300
Aug 14, 2023 $37.37 $37.89 $36.51 $36.69 814 278
Aug 11, 2023 $38.06 $38.31 $37.25 $37.67 581 269
Aug 10, 2023 $39.84 $40.23 $37.54 $38.31 679 094
Aug 09, 2023 $38.01 $40.41 $37.81 $39.89 986 035
Aug 08, 2023 $37.08 $38.58 $36.74 $38.49 948 304
Aug 07, 2023 $39.56 $40.59 $35.77 $38.05 2 595 838
Aug 04, 2023 $38.51 $40.69 $38.01 $39.76 1 680 789
Aug 03, 2023 $39.54 $42.65 $38.01 $38.23 4 524 988

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SDGR stock historical prices to predict future price movements?
Trend Analysis: Examine the SDGR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SDGR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Schrodinger Inc.

Schrodinger. Schrödinger, Inc., together with its subsidiaries, provides physics-based software platform that enables discovery of novel molecules for drug development and materials applications. The company operates in two segments, Software and Drug Discovery. The Software segment is focused on selling its software for drug discovery in the life sciences industry, as well as to customers in materials science industries. The Drug Discovery segment focuses o... SDGR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT