EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Shiden Network USD Stock Price (Quote)

$0.167
-0.0020 (-1.15%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.161 $0.241 Friday, 28th Jun 2024 SDNUSD stock ended at $0.167. This is 1.15% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.01% from a day low at $0.167 to a day high of $0.170.
90 days $0.161 $0.323
52 weeks $0.158 $0.609

Historical Shiden Network USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.169 $0.170 $0.167 $0.167 377 407
Jun 27, 2024 $0.169 $0.169 $0.162 $0.169 367 794
Jun 26, 2024 $0.174 $0.175 $0.166 $0.166 376 466
Jun 25, 2024 $0.161 $0.174 $0.161 $0.173 399 497
Jun 24, 2024 $0.171 $0.171 $0.161 $0.164 386 638
Jun 23, 2024 $0.177 $0.180 $0.172 $0.172 372 024
Jun 22, 2024 $0.177 $0.179 $0.174 $0.175 375 504
Jun 21, 2024 $0.175 $0.179 $0.171 $0.175 391 425
Jun 20, 2024 $0.172 $0.178 $0.172 $0.175 344 655
Jun 19, 2024 $0.165 $0.175 $0.161 $0.173 427 080
Jun 18, 2024 $0.176 $0.188 $0.161 $0.162 454 591
Jun 17, 2024 $0.189 $0.190 $0.175 $0.179 381 549
Jun 16, 2024 $0.191 $0.192 $0.186 $0.189 376 255
Jun 15, 2024 $0.191 $0.191 $0.185 $0.191 392 947
Jun 14, 2024 $0.198 $0.205 $0.191 $0.191 388 937
Jun 13, 2024 $0.205 $0.209 $0.198 $0.205 376 761
Jun 12, 2024 $0.201 $0.211 $0.197 $0.207 402 691
Jun 11, 2024 $0.205 $0.206 $0.196 $0.199 375 963
Jun 10, 2024 $0.209 $0.212 $0.197 $0.206 373 045
Jun 09, 2024 $0.207 $0.212 $0.205 $0.207 379 244
Jun 08, 2024 $0.205 $0.212 $0.205 $0.210 372 938
Jun 07, 2024 $0.221 $0.234 $0.207 $0.207 387 816
Jun 06, 2024 $0.232 $0.234 $0.223 $0.224 383 927
Jun 05, 2024 $0.222 $0.241 $0.219 $0.233 440 558
Jun 04, 2024 $0.204 $0.224 $0.203 $0.224 383 836

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SDNUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SDNUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SDNUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!