XLON:SDP
PROSHARES ULTRASHORT UTILITIES PROSHARES Stock Price (Quote)
£506.00
-2.00 (-0.394%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £491.00 | £510.00 | Tuesday, 30th Apr 2024 SDP.L stock ended at £506.00. This is 0.394% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.642% from a day low at £506.00 to a day high of £509.25. |
| 90 days | £462.00 | £510.00 | |
| 52 weeks | £456.00 | £513.34 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | £269.75 | £269.75 | £267.00 | £267.00 | 109 422 |
| Mar 04, 2016 | £271.00 | £271.00 | £267.00 | £267.00 | 41 973 |
| Mar 03, 2016 | £268.00 | £268.00 | £266.00 | £266.00 | 91 636 |
| Mar 02, 2016 | £265.50 | £267.50 | £265.50 | £267.50 | 73 160 |
| Mar 01, 2016 | £260.00 | £263.00 | £258.50 | £263.00 | 84 791 |
| Feb 29, 2016 | £257.25 | £260.00 | £257.00 | £260.00 | 64 927 |
| Feb 26, 2016 | £256.25 | £258.00 | £256.25 | £258.00 | 59 216 |
| Feb 25, 2016 | £256.00 | £258.00 | £256.00 | £256.00 | 69 767 |
| Feb 24, 2016 | £256.00 | £256.00 | £252.00 | £255.00 | 64 802 |
| Feb 23, 2016 | £253.75 | £256.75 | £253.75 | £255.50 | 68 263 |
| Feb 22, 2016 | £251.00 | £257.00 | £251.00 | £257.00 | 83 502 |
| Feb 19, 2016 | £250.75 | £250.75 | £250.00 | £250.00 | 29 352 |
| Feb 18, 2016 | £248.25 | £251.00 | £248.00 | £248.25 | 38 117 |
| Feb 17, 2016 | £246.25 | £251.00 | £246.25 | £251.00 | 129 312 |
| Feb 16, 2016 | £248.00 | £248.00 | £246.50 | £246.75 | 54 311 |
| Feb 15, 2016 | £248.00 | £248.00 | £241.00 | £241.00 | 59 040 |
| Feb 12, 2016 | £241.50 | £244.50 | £237.00 | £237.00 | 98 165 |
| Feb 11, 2016 | £241.00 | £243.50 | £240.00 | £241.75 | 146 274 |
| Feb 10, 2016 | £242.00 | £242.50 | £242.00 | £242.50 | 54 481 |
| Feb 09, 2016 | £242.00 | £242.00 | £242.00 | £242.00 | 47 406 |
| Feb 08, 2016 | £244.50 | £244.50 | £242.00 | £242.00 | 91 324 |
| Feb 05, 2016 | £248.50 | £249.00 | £246.25 | £246.63 | 117 209 |
| Feb 04, 2016 | £248.00 | £248.00 | £245.50 | £245.50 | 144 916 |
| Feb 03, 2016 | £245.50 | £245.50 | £241.25 | £241.25 | 77 516 |
| Feb 02, 2016 | £249.00 | £249.00 | £249.00 | £249.00 | 59 297 |
