XLON:SDP
PROSHARES ULTRASHORT UTILITIES PROSHARES Stock Price (Quote)
£508.00
+0 (+0%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £491.00 | £510.00 | Monday, 29th Apr 2024 SDP.L stock ended at £508.00. During the day the stock fluctuated 1.22% from a day low at £503.84 to a day high of £510.00. |
| 90 days | £462.00 | £510.00 | |
| 52 weeks | £456.00 | £513.34 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | £250.50 | £254.00 | £248.75 | £248.75 | 52 444 |
| Jan 28, 2016 | £250.50 | £250.50 | £247.00 | £247.00 | 42 891 |
| Jan 27, 2016 | £250.50 | £250.50 | £246.00 | £248.00 | 40 822 |
| Jan 26, 2016 | £246.75 | £248.50 | £246.00 | £246.00 | 115 417 |
| Jan 25, 2016 | £255.50 | £255.50 | £248.50 | £248.63 | 67 896 |
| Jan 22, 2016 | £251.00 | £251.00 | £248.75 | £248.75 | 103 142 |
| Jan 21, 2016 | £242.00 | £248.00 | £242.00 | £242.00 | 53 611 |
| Jan 20, 2016 | £242.00 | £242.50 | £242.00 | £242.50 | 57 446 |
| Jan 19, 2016 | £250.50 | £251.00 | £250.50 | £251.00 | 38 514 |
| Jan 18, 2016 | £245.25 | £249.75 | £245.25 | £246.75 | 80 424 |
| Jan 15, 2016 | £247.75 | £250.00 | £246.50 | £247.00 | 154 792 |
| Jan 14, 2016 | £250.50 | £252.00 | £250.00 | £250.25 | 78 483 |
| Jan 13, 2016 | £255.00 | £255.00 | £255.00 | £255.00 | 53 568 |
| Jan 12, 2016 | £251.75 | £253.00 | £250.75 | £251.00 | 87 771 |
| Jan 11, 2016 | £250.50 | £252.75 | £250.00 | £251.00 | 59 020 |
| Jan 08, 2016 | £255.00 | £255.00 | £250.00 | £250.00 | 84 511 |
| Jan 07, 2016 | £253.75 | £255.75 | £249.00 | £249.75 | 116 849 |
| Jan 06, 2016 | £255.75 | £255.75 | £255.75 | £255.75 | 57 018 |
| Jan 05, 2016 | £259.25 | £259.25 | £257.75 | £257.75 | 70 163 |
