Range Low Price High Price Comment
30 days £491.00 £510.00 Monday, 29th Apr 2024 SDP.L stock ended at £508.00. During the day the stock fluctuated 1.22% from a day low at £503.84 to a day high of £510.00.
90 days £462.00 £510.00
52 weeks £456.00 £513.34

Historical PROSHARES ULTRASHORT UTILITIES PROSHARES ULTRASHORT UTILITIES prices

Date Open High Low Close Volume
Mar 21, 2024 £497.50 £497.50 £489.56 £492.00 106 609
Mar 20, 2024 £485.13 £486.80 £484.00 £485.00 253 210
Mar 19, 2024 £488.00 £488.00 £483.79 £486.00 202 484
Mar 18, 2024 £489.00 £489.80 £487.02 £488.50 183 833
Mar 15, 2024 £489.03 £490.01 £486.00 £487.50 215 960
Mar 14, 2024 £491.50 £492.00 £488.00 £491.00 209 991
Mar 13, 2024 £489.50 £493.00 £489.50 £492.50 1 214 560
Mar 12, 2024 £488.50 £495.00 £488.50 £489.50 858 669
Mar 11, 2024 £486.00 £487.00 £483.85 £486.00 202 989
Mar 08, 2024 £481.00 £484.50 £480.00 £484.50 110 730
Mar 07, 2024 £483.00 £483.00 £483.00 £483.00 0
Mar 06, 2024 £479.91 £483.50 £479.14 £483.00 231 864
Mar 05, 2024 £481.00 £481.75 £478.00 £480.50 123 502
Mar 04, 2024 £484.48 £485.00 £482.00 £482.00 234 428
Mar 01, 2024 £486.03 £486.03 £480.02 £483.00 358 490
Feb 29, 2024 £480.80 £483.15 £480.00 £480.00 409 822
Feb 28, 2024 £485.00 £485.00 £479.00 £479.00 131 050
Feb 27, 2024 £486.00 £488.00 £482.53 £488.00 185 084
Feb 26, 2024 £485.50 £488.14 £484.00 £484.50 732 181
Feb 23, 2024 £489.00 £489.98 £485.50 £485.50 157 274
Feb 22, 2024 £488.57 £491.00 £485.36 £489.00 239 240
Feb 21, 2024 £488.18 £488.18 £484.85 £485.00 82 416
Feb 20, 2024 £488.50 £488.50 £483.53 £485.00 194 137
Feb 19, 2024 £486.00 £487.06 £483.00 £485.50 106 642
Feb 16, 2024 £483.30 £489.40 £483.30 £485.00 479 427
Click to get the best stock tips daily for free!

About PROSHARES ULTRASHORT UTILITIES PROSHARES ULTRASHORT UTILITIES

Schroder Investment Trust - Schroder AsiaPacific Fund plc is a close-ended equity mutual fund launched and managed by Schroder Investment Management Limited. The fund is co-managed by Schroder Unit Trusts Limited. It invests in the public equity markets across Asia (excluding the Middle East and Japan), together with the Far Eastern countries bordering the Pacific Ocean. The fund invests in stocks of companies operating across diversified sectors... SDP.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT