XLON:SDP
PROSHARES ULTRASHORT UTILITIES PROSHARES Stock Price (Quote)
£508.00
+0 (+0%)
At Close: Apr 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £491.00 | £510.00 | Monday, 29th Apr 2024 SDP.L stock ended at £508.00. During the day the stock fluctuated 1.22% from a day low at £503.84 to a day high of £510.00. |
90 days | £462.00 | £510.00 | |
52 weeks | £456.00 | £513.34 |
Date | Open | High | Low | Close | Volume |
Mar 21, 2024 | £497.50 | £497.50 | £489.56 | £492.00 | 106 609 |
Mar 20, 2024 | £485.13 | £486.80 | £484.00 | £485.00 | 253 210 |
Mar 19, 2024 | £488.00 | £488.00 | £483.79 | £486.00 | 202 484 |
Mar 18, 2024 | £489.00 | £489.80 | £487.02 | £488.50 | 183 833 |
Mar 15, 2024 | £489.03 | £490.01 | £486.00 | £487.50 | 215 960 |
Mar 14, 2024 | £491.50 | £492.00 | £488.00 | £491.00 | 209 991 |
Mar 13, 2024 | £489.50 | £493.00 | £489.50 | £492.50 | 1 214 560 |
Mar 12, 2024 | £488.50 | £495.00 | £488.50 | £489.50 | 858 669 |
Mar 11, 2024 | £486.00 | £487.00 | £483.85 | £486.00 | 202 989 |
Mar 08, 2024 | £481.00 | £484.50 | £480.00 | £484.50 | 110 730 |
Mar 07, 2024 | £483.00 | £483.00 | £483.00 | £483.00 | 0 |
Mar 06, 2024 | £479.91 | £483.50 | £479.14 | £483.00 | 231 864 |
Mar 05, 2024 | £481.00 | £481.75 | £478.00 | £480.50 | 123 502 |
Mar 04, 2024 | £484.48 | £485.00 | £482.00 | £482.00 | 234 428 |
Mar 01, 2024 | £486.03 | £486.03 | £480.02 | £483.00 | 358 490 |
Feb 29, 2024 | £480.80 | £483.15 | £480.00 | £480.00 | 409 822 |
Feb 28, 2024 | £485.00 | £485.00 | £479.00 | £479.00 | 131 050 |
Feb 27, 2024 | £486.00 | £488.00 | £482.53 | £488.00 | 185 084 |
Feb 26, 2024 | £485.50 | £488.14 | £484.00 | £484.50 | 732 181 |
Feb 23, 2024 | £489.00 | £489.98 | £485.50 | £485.50 | 157 274 |
Feb 22, 2024 | £488.57 | £491.00 | £485.36 | £489.00 | 239 240 |
Feb 21, 2024 | £488.18 | £488.18 | £484.85 | £485.00 | 82 416 |
Feb 20, 2024 | £488.50 | £488.50 | £483.53 | £485.00 | 194 137 |
Feb 19, 2024 | £486.00 | £487.06 | £483.00 | £485.50 | 106 642 |
Feb 16, 2024 | £483.30 | £489.40 | £483.30 | £485.00 | 479 427 |