XLON:SDP
PROSHARES ULTRASHORT UTILITIES PROSHARES Stock Price (Quote)
£506.00
-2.00 (-0.394%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £491.00 | £510.00 | Tuesday, 30th Apr 2024 SDP.L stock ended at £506.00. This is 0.394% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.642% from a day low at £506.00 to a day high of £509.25. |
| 90 days | £462.00 | £510.00 | |
| 52 weeks | £456.00 | £513.34 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | £474.50 | £474.50 | £469.00 | £469.00 | 101 474 |
| Aug 18, 2023 | £478.00 | £478.00 | £474.00 | £474.00 | 121 613 |
| Aug 17, 2023 | £479.50 | £482.50 | £479.50 | £480.50 | 178 206 |
| Aug 16, 2023 | £480.50 | £482.18 | £479.50 | £479.50 | 113 990 |
| Aug 15, 2023 | £484.00 | £486.22 | £483.00 | £483.00 | 172 738 |
| Aug 14, 2023 | £489.50 | £490.21 | £486.50 | £487.50 | 67 446 |
| Aug 11, 2023 | £495.00 | £495.22 | £490.00 | £490.00 | 150 853 |
| Aug 10, 2023 | £498.50 | £499.50 | £493.50 | £496.50 | 60 127 |
| Aug 09, 2023 | £498.50 | £499.00 | £493.50 | £498.00 | 671 975 |
| Aug 08, 2023 | £495.00 | £496.68 | £493.50 | £494.00 | 81 593 |
| Aug 07, 2023 | £502.00 | £502.48 | £501.00 | £501.00 | 432 160 |
| Aug 04, 2023 | £506.00 | £507.00 | £501.00 | £501.00 | 55 680 |
| Aug 03, 2023 | £506.00 | £507.00 | £501.50 | £505.00 | 101 475 |
| Aug 02, 2023 | £506.00 | £506.00 | £501.00 | £502.00 | 187 635 |
| Aug 01, 2023 | £510.00 | £513.34 | £509.01 | £513.00 | 111 366 |
| Jul 31, 2023 | £513.00 | £513.00 | £509.38 | £510.00 | 123 219 |
| Jul 28, 2023 | £508.00 | £513.00 | £507.00 | £513.00 | 127 927 |
| Jul 27, 2023 | £502.00 | £506.00 | £500.44 | £504.00 | 77 476 |
| Jul 26, 2023 | £503.00 | £507.18 | £500.00 | £501.00 | 62 898 |
| Jul 25, 2023 | £504.00 | £508.45 | £502.00 | £506.00 | 290 714 |
| Jul 24, 2023 | £494.49 | £500.00 | £494.00 | £500.00 | 62 812 |
| Jul 21, 2023 | £500.25 | £502.00 | £493.65 | £498.50 | 175 112 |
| Jul 20, 2023 | £500.57 | £501.00 | £495.77 | £500.00 | 319 234 |
| Jul 19, 2023 | £500.00 | £500.00 | £493.00 | £500.00 | 255 109 |
| Jul 18, 2023 | £490.54 | £493.50 | £490.00 | £490.50 | 1 350 652 |
