XLON:SDP
PROSHARES ULTRASHORT UTILITIES PROSHARES Stock Price (Quote)
£506.00
-2.00 (-0.394%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £491.00 | £510.00 | Tuesday, 30th Apr 2024 SDP.L stock ended at £506.00. This is 0.394% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.642% from a day low at £506.00 to a day high of £509.25. |
| 90 days | £462.00 | £510.00 | |
| 52 weeks | £456.00 | £513.34 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | £493.71 | £497.50 | £491.37 | £493.50 | 114 175 |
| Jul 14, 2023 | £496.50 | £497.00 | £492.84 | £497.00 | 34 508 |
| Jul 13, 2023 | £486.39 | £496.50 | £486.39 | £495.00 | 111 375 |
| Jul 12, 2023 | £485.50 | £494.50 | £483.91 | £494.00 | 210 915 |
| Jul 11, 2023 | £484.00 | £488.00 | £482.40 | £488.00 | 55 891 |
| Jul 10, 2023 | £482.00 | £482.00 | £482.00 | £482.00 | 0 |
| Jul 07, 2023 | £481.00 | £486.50 | £480.00 | £482.00 | 106 479 |
| Jul 06, 2023 | £484.00 | £486.00 | £482.00 | £482.00 | 187 670 |
| Jul 05, 2023 | £496.00 | £496.00 | £489.00 | £492.00 | 215 816 |
| Jul 04, 2023 | £496.00 | £498.80 | £496.00 | £497.00 | 90 397 |
| Jul 03, 2023 | £493.00 | £493.00 | £493.00 | £493.00 | 0 |
| Jun 30, 2023 | £490.50 | £495.00 | £490.50 | £493.00 | 91 896 |
| Jun 29, 2023 | £489.50 | £493.00 | £489.50 | £493.00 | 123 532 |
| Jun 28, 2023 | £487.53 | £493.50 | £487.53 | £493.50 | 249 057 |
| Jun 27, 2023 | £486.00 | £491.50 | £486.00 | £487.00 | 141 736 |
| Jun 26, 2023 | £489.50 | £491.00 | £485.00 | £485.00 | 473 965 |
| Jun 23, 2023 | £490.75 | £491.46 | £487.00 | £487.00 | 192 756 |
| Jun 22, 2023 | £493.17 | £496.00 | £492.00 | £493.00 | 76 261 |
| Jun 21, 2023 | £499.80 | £499.80 | £495.00 | £495.00 | 52 310 |
| Jun 20, 2023 | £498.50 | £503.32 | £496.50 | £498.00 | 122 823 |
| Jun 19, 2023 | £502.99 | £505.00 | £502.00 | £503.00 | 109 764 |
| Jun 16, 2023 | £507.58 | £512.00 | £506.00 | £507.00 | 100 535 |
| Jun 15, 2023 | £512.00 | £512.67 | £508.00 | £508.00 | 207 958 |
| Jun 14, 2023 | £507.00 | £511.53 | £506.00 | £510.00 | 185 143 |
| Jun 13, 2023 | £510.53 | £512.90 | £507.16 | £509.00 | 126 864 |
