XLON:SDP
PROSHARES ULTRASHORT UTILITIES PROSHARES Stock Price (Quote)
£508.00
+0 (+0%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £491.00 | £510.00 | Monday, 29th Apr 2024 SDP.L stock ended at £508.00. During the day the stock fluctuated 1.22% from a day low at £503.84 to a day high of £510.00. |
| 90 days | £462.00 | £510.00 | |
| 52 weeks | £456.00 | £513.34 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | £504.00 | £508.43 | £504.00 | £505.00 | 113 508 |
| Jun 08, 2023 | £505.50 | £507.72 | £502.56 | £505.00 | 165 032 |
| Jun 07, 2023 | £503.88 | £511.00 | £500.00 | £509.00 | 103 124 |
| Jun 06, 2023 | £501.50 | £509.00 | £501.39 | £509.00 | 134 186 |
| Jun 05, 2023 | £503.14 | £508.00 | £503.14 | £505.00 | 93 351 |
| Jun 02, 2023 | £495.50 | £506.38 | £495.50 | £505.00 | 102 722 |
| Jun 01, 2023 | £485.50 | £492.50 | £485.38 | £492.50 | 273 656 |
| May 31, 2023 | £482.50 | £492.30 | £482.50 | £486.00 | 196 733 |
| May 30, 2023 | £496.00 | £496.00 | £490.24 | £490.50 | 184 677 |
| May 26, 2023 | £491.00 | £495.00 | £488.00 | £493.50 | 124 805 |
| May 25, 2023 | £490.50 | £491.72 | £489.00 | £490.00 | 136 574 |
| May 24, 2023 | £493.00 | £493.00 | £489.50 | £493.00 | 114 606 |
| May 23, 2023 | £495.88 | £497.50 | £493.00 | £493.00 | 198 985 |
| May 22, 2023 | £494.50 | £498.50 | £493.83 | £498.00 | 79 794 |
| May 19, 2023 | £491.00 | £493.50 | £490.00 | £491.50 | 209 986 |
| May 18, 2023 | £491.92 | £492.63 | £489.85 | £491.50 | 252 158 |
| May 17, 2023 | £490.00 | £490.00 | £490.00 | £490.00 | 0 |
| May 16, 2023 | £489.13 | £492.50 | £489.00 | £490.00 | 133 080 |
| May 15, 2023 | £488.25 | £493.00 | £487.50 | £491.00 | 295 969 |
| May 12, 2023 | £485.00 | £487.00 | £485.00 | £486.00 | 140 924 |
| May 11, 2023 | £484.50 | £488.50 | £484.00 | £488.00 | 145 164 |
| May 10, 2023 | £490.16 | £490.16 | £484.50 | £487.00 | 272 530 |
| May 09, 2023 | £493.00 | £495.48 | £489.00 | £489.00 | 312 018 |
| May 05, 2023 | £493.00 | £496.00 | £493.00 | £493.00 | 118 663 |
| May 04, 2023 | £494.75 | £496.00 | £493.89 | £494.00 | 99 697 |
