XLON:SDP
PROSHARES ULTRASHORT UTILITIES PROSHARES Stock Price (Quote)
£506.00
-2.00 (-0.394%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £491.00 | £510.00 | Tuesday, 30th Apr 2024 SDP.L stock ended at £506.00. This is 0.394% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.642% from a day low at £506.00 to a day high of £509.25. |
| 90 days | £462.00 | £510.00 | |
| 52 weeks | £456.00 | £513.34 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | £486.78 | £487.50 | £481.00 | £485.00 | 289 044 |
| Sep 25, 2023 | £487.84 | £492.00 | £486.50 | £487.50 | 456 758 |
| Sep 22, 2023 | £488.98 | £495.00 | £488.98 | £495.00 | 312 118 |
| Sep 21, 2023 | £491.00 | £491.50 | £486.00 | £489.50 | 133 939 |
| Sep 20, 2023 | £498.50 | £498.50 | £492.50 | £493.00 | 293 269 |
| Sep 19, 2023 | £494.00 | £497.50 | £493.00 | £494.50 | 96 581 |
| Sep 18, 2023 | £502.00 | £502.00 | £495.50 | £495.50 | 79 446 |
| Sep 15, 2023 | £498.82 | £502.00 | £497.50 | £502.00 | 175 411 |
| Sep 14, 2023 | £491.88 | £509.00 | £491.88 | £509.00 | 256 936 |
| Sep 13, 2023 | £493.00 | £493.00 | £488.50 | £489.50 | 64 529 |
| Sep 12, 2023 | £487.00 | £492.00 | £487.00 | £492.00 | 198 240 |
| Sep 11, 2023 | £485.00 | £491.50 | £485.00 | £489.00 | 107 969 |
| Sep 08, 2023 | £487.50 | £491.50 | £487.00 | £491.50 | 52 586 |
| Sep 07, 2023 | £493.00 | £493.00 | £493.00 | £493.00 | 0 |
| Sep 06, 2023 | £490.10 | £495.00 | £489.50 | £493.00 | 71 863 |
| Sep 05, 2023 | £491.50 | £492.50 | £487.71 | £491.50 | 60 982 |
| Sep 04, 2023 | £491.08 | £494.00 | £491.00 | £494.00 | 230 806 |
| Sep 01, 2023 | £484.50 | £491.50 | £484.00 | £491.50 | 119 359 |
| Aug 31, 2023 | £485.00 | £487.00 | £482.19 | £483.50 | 113 504 |
| Aug 30, 2023 | £481.50 | £481.50 | £481.50 | £481.50 | 0 |
| Aug 29, 2023 | £485.32 | £489.50 | £483.00 | £486.50 | 209 712 |
| Aug 25, 2023 | £479.56 | £483.00 | £479.36 | £481.50 | 83 197 |
| Aug 24, 2023 | £480.00 | £482.50 | £480.00 | £480.50 | 81 813 |
| Aug 23, 2023 | £476.00 | £477.50 | £471.00 | £477.50 | 97 817 |
| Aug 22, 2023 | £470.00 | £473.76 | £469.50 | £470.00 | 150 808 |
