XLON:SDP
PROSHARES ULTRASHORT UTILITIES PROSHARES Stock Price (Quote)
£506.00
-2.00 (-0.394%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £491.00 | £510.00 | Tuesday, 30th Apr 2024 SDP.L stock ended at £506.00. This is 0.394% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.642% from a day low at £506.00 to a day high of £509.25. |
| 90 days | £462.00 | £510.00 | |
| 52 weeks | £456.00 | £513.34 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2024 | £483.30 | £489.40 | £483.30 | £485.00 | 479 427 |
| Feb 15, 2024 | £471.00 | £484.00 | £471.00 | £481.50 | 288 811 |
| Feb 14, 2024 | £474.21 | £478.50 | £472.00 | £475.50 | 217 826 |
| Feb 13, 2024 | £473.83 | £480.75 | £473.00 | £473.50 | 212 953 |
| Feb 12, 2024 | £471.70 | £478.00 | £470.00 | £478.00 | 186 473 |
| Feb 09, 2024 | £472.73 | £475.14 | £469.90 | £472.50 | 98 386 |
| Feb 08, 2024 | £476.07 | £476.07 | £470.50 | £472.00 | 130 910 |
| Feb 07, 2024 | £474.00 | £477.89 | £472.95 | £474.00 | 148 489 |
| Feb 06, 2024 | £473.50 | £478.50 | £473.00 | £476.00 | 336 112 |
| Feb 05, 2024 | £468.54 | £471.00 | £467.20 | £469.00 | 98 726 |
| Feb 02, 2024 | £465.50 | £472.00 | £465.50 | £467.00 | 127 799 |
| Feb 01, 2024 | £470.00 | £471.50 | £465.00 | £466.00 | 237 790 |
| Jan 31, 2024 | £465.33 | £467.50 | £462.00 | £467.50 | 169 183 |
| Jan 30, 2024 | £466.25 | £469.00 | £464.00 | £468.00 | 137 469 |
| Jan 29, 2024 | £469.00 | £470.00 | £464.00 | £465.50 | 108 362 |
| Jan 26, 2024 | £463.78 | £467.30 | £463.78 | £465.50 | 400 330 |
| Jan 25, 2024 | £464.00 | £469.50 | £464.00 | £469.50 | 74 521 |
| Jan 24, 2024 | £467.50 | £468.68 | £462.00 | £468.00 | 97 277 |
| Jan 23, 2024 | £463.00 | £466.50 | £461.00 | £465.00 | 143 806 |
| Jan 22, 2024 | £461.50 | £461.77 | £457.77 | £460.00 | 236 621 |
| Jan 19, 2024 | £462.00 | £464.00 | £459.71 | £463.50 | 92 683 |
| Jan 18, 2024 | £460.00 | £464.50 | £457.96 | £461.00 | 298 342 |
| Jan 17, 2024 | £468.00 | £468.00 | £456.00 | £456.00 | 129 554 |
| Jan 16, 2024 | £470.04 | £472.00 | £469.27 | £470.00 | 188 707 |
| Jan 15, 2024 | £474.25 | £480.00 | £472.50 | £475.00 | 89 112 |
