XLON:SDP
PROSHARES ULTRASHORT UTILITIES PROSHARES Stock Price (Quote)
£508.00
+0 (+0%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £491.00 | £510.00 | Monday, 29th Apr 2024 SDP.L stock ended at £508.00. During the day the stock fluctuated 1.22% from a day low at £503.84 to a day high of £510.00. |
| 90 days | £462.00 | £510.00 | |
| 52 weeks | £456.00 | £513.34 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2023 | £462.44 | £467.00 | £461.95 | £465.50 | 274 892 |
| Oct 27, 2023 | £463.00 | £464.00 | £460.00 | £462.00 | 492 248 |
| Oct 26, 2023 | £463.68 | £464.00 | £461.00 | £461.50 | 237 194 |
| Oct 25, 2023 | £464.16 | £465.50 | £462.50 | £465.00 | 233 929 |
| Oct 24, 2023 | £464.00 | £469.84 | £459.00 | £465.00 | 168 092 |
| Oct 23, 2023 | £467.42 | £471.84 | £465.00 | £465.00 | 147 236 |
| Oct 20, 2023 | £472.00 | £473.50 | £468.00 | £468.00 | 138 342 |
| Oct 19, 2023 | £473.00 | £483.50 | £472.00 | £472.00 | 178 309 |
| Oct 18, 2023 | £477.50 | £478.50 | £475.00 | £475.00 | 92 428 |
| Oct 17, 2023 | £478.50 | £482.12 | £478.00 | £479.00 | 237 524 |
| Oct 16, 2023 | £481.50 | £484.94 | £469.50 | £479.00 | 210 008 |
| Oct 13, 2023 | £482.00 | £486.00 | £482.00 | £482.50 | 223 224 |
| Oct 12, 2023 | £484.86 | £489.00 | £484.00 | £484.00 | 166 992 |
| Oct 11, 2023 | £482.52 | £485.50 | £482.00 | £482.00 | 91 640 |
| Oct 10, 2023 | £479.68 | £484.00 | £479.50 | £483.00 | 192 315 |
| Oct 09, 2023 | £481.50 | £486.00 | £477.50 | £477.50 | 140 713 |
| Oct 06, 2023 | £481.41 | £485.50 | £476.50 | £481.50 | 136 336 |
| Oct 05, 2023 | £481.00 | £481.00 | £481.00 | £481.00 | 0 |
| Oct 04, 2023 | £479.50 | £483.00 | £479.50 | £481.00 | 62 301 |
| Oct 03, 2023 | £481.00 | £485.50 | £480.66 | £482.00 | 119 140 |
| Oct 02, 2023 | £486.50 | £486.50 | £486.50 | £486.50 | 0 |
| Sep 29, 2023 | £486.44 | £487.54 | £485.00 | £486.50 | 119 344 |
| Sep 28, 2023 | £484.22 | £488.50 | £480.83 | £483.00 | 70 230 |
| Sep 27, 2023 | £483.10 | £487.50 | £483.01 | £484.00 | 60 613 |
| Sep 26, 2023 | £486.78 | £487.50 | £481.00 | £485.00 | 289 044 |
