XLON:SDP
PROSHARES ULTRASHORT UTILITIES PROSHARES Stock Price (Quote)
£506.00
-2.00 (-0.394%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £491.00 | £510.00 | Tuesday, 30th Apr 2024 SDP.L stock ended at £506.00. This is 0.394% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.642% from a day low at £506.00 to a day high of £509.25. |
| 90 days | £462.00 | £510.00 | |
| 52 weeks | £456.00 | £513.34 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | £473.18 | £477.00 | £473.00 | £473.50 | 82 452 |
| Jan 11, 2024 | £473.59 | £477.50 | £472.00 | £472.00 | 114 854 |
| Jan 10, 2024 | £476.42 | £476.76 | £473.00 | £473.50 | 40 580 |
| Jan 09, 2024 | £478.31 | £478.50 | £474.50 | £475.00 | 59 274 |
| Jan 08, 2024 | £479.50 | £480.75 | £476.00 | £477.00 | 72 467 |
| Jan 05, 2024 | £484.00 | £484.00 | £481.00 | £482.50 | 49 180 |
| Jan 04, 2024 | £486.23 | £486.89 | £484.00 | £486.50 | 242 321 |
| Jan 03, 2024 | £485.00 | £489.50 | £483.00 | £489.00 | 328 420 |
| Jan 02, 2024 | £485.00 | £493.50 | £485.00 | £488.00 | 104 792 |
| Dec 29, 2023 | £496.00 | £496.00 | £486.31 | £490.00 | 41 974 |
| Dec 28, 2023 | £490.00 | £490.00 | £490.00 | £490.00 | 0 |
| Dec 27, 2023 | £494.00 | £495.50 | £490.00 | £493.00 | 94 242 |
| Dec 22, 2023 | £491.50 | £494.50 | £490.00 | £490.00 | 26 313 |
| Dec 21, 2023 | £491.00 | £491.00 | £491.00 | £491.00 | 0 |
| Dec 20, 2023 | £491.50 | £492.50 | £486.50 | £491.00 | 410 380 |
| Dec 19, 2023 | £486.88 | £491.00 | £486.00 | £489.00 | 125 944 |
| Dec 18, 2023 | £487.27 | £491.50 | £485.50 | £489.00 | 76 417 |
| Dec 15, 2023 | £487.84 | £492.50 | £486.50 | £492.50 | 389 165 |
| Dec 14, 2023 | £484.00 | £487.00 | £482.88 | £486.50 | 405 761 |
| Dec 13, 2023 | £479.69 | £483.00 | £478.91 | £479.50 | 193 731 |
| Dec 12, 2023 | £480.01 | £483.00 | £478.00 | £483.00 | 130 689 |
| Dec 11, 2023 | £481.00 | £481.50 | £476.79 | £481.50 | 157 716 |
| Dec 08, 2023 | £478.81 | £481.00 | £478.38 | £480.50 | 194 799 |
| Dec 07, 2023 | £479.09 | £482.00 | £478.00 | £478.50 | 52 503 |
| Dec 06, 2023 | £479.30 | £481.89 | £478.00 | £480.00 | 341 802 |
