XLON:SDP
PROSHARES ULTRASHORT UTILITIES PROSHARES Stock Price (Quote)
£506.00
-2.00 (-0.394%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £491.00 | £510.00 | Tuesday, 30th Apr 2024 SDP.L stock ended at £506.00. This is 0.394% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.642% from a day low at £506.00 to a day high of £509.25. |
| 90 days | £462.00 | £510.00 | |
| 52 weeks | £456.00 | £513.34 |
| Date | Open | High | Low | Close | Volume |
| Dec 05, 2023 | £479.00 | £480.00 | £476.50 | £478.00 | 309 011 |
| Dec 04, 2023 | £479.50 | £485.00 | £479.50 | £482.50 | 68 024 |
| Dec 01, 2023 | £481.92 | £483.50 | £473.00 | £480.00 | 216 435 |
| Nov 30, 2023 | £481.27 | £484.50 | £477.50 | £482.00 | 191 541 |
| Nov 29, 2023 | £481.57 | £483.50 | £480.50 | £483.00 | 326 339 |
| Nov 28, 2023 | £485.63 | £488.00 | £484.50 | £486.00 | 145 049 |
| Nov 27, 2023 | £485.00 | £485.00 | £485.00 | £485.00 | 0 |
| Nov 24, 2023 | £492.00 | £492.00 | £485.00 | £485.00 | 52 171 |
| Nov 23, 2023 | £495.00 | £495.00 | £490.81 | £493.00 | 43 885 |
| Nov 22, 2023 | £490.50 | £494.50 | £490.00 | £492.50 | 131 213 |
| Nov 21, 2023 | £495.07 | £495.07 | £490.00 | £490.00 | 216 405 |
| Nov 20, 2023 | £490.00 | £494.00 | £490.00 | £491.50 | 196 739 |
| Nov 17, 2023 | £492.52 | £496.00 | £486.00 | £492.50 | 69 943 |
| Nov 16, 2023 | £489.00 | £495.00 | £488.00 | £492.00 | 90 060 |
| Nov 15, 2023 | £483.00 | £495.50 | £483.00 | £495.00 | 268 051 |
| Nov 14, 2023 | £485.00 | £486.50 | £481.00 | £486.50 | 172 808 |
| Nov 13, 2023 | £481.59 | £485.50 | £480.00 | £485.50 | 158 266 |
| Nov 10, 2023 | £480.30 | £484.00 | £480.00 | £484.00 | 63 313 |
| Nov 09, 2023 | £485.00 | £485.00 | £482.30 | £483.50 | 130 524 |
| Nov 08, 2023 | £481.00 | £484.00 | £481.00 | £482.50 | 127 815 |
| Nov 07, 2023 | £484.06 | £485.00 | £481.00 | £481.00 | 240 035 |
| Nov 06, 2023 | £479.50 | £485.00 | £475.00 | £484.00 | 294 644 |
| Nov 03, 2023 | £473.00 | £479.50 | £472.99 | £479.50 | 140 701 |
| Nov 02, 2023 | £467.05 | £473.00 | £466.40 | £473.00 | 154 117 |
| Nov 01, 2023 | £466.50 | £466.50 | £462.50 | £464.00 | 129 521 |
