ProShares UltraShort S&P500 ETF Price (Quote)

$24.86
+0.0100 (+0.0402%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $24.69 $26.98 Thursday, 28th Mar 2024 SDS stock ended at $24.86. This is 0.0402% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.695% from a day low at $24.73 to a day high of $24.90.
90 days $24.69 $31.13
52 weeks $24.69 $41.49

Historical ProShares UltraShort S&P500 prices

Date Open High Low Close Volume
2024-03-28 $24.84 $24.90 $24.73 $24.86 6 093 667
2024-03-27 $24.98 $25.20 $24.84 $24.85 7 136 480
2024-03-26 $24.99 $25.27 $24.97 $25.25 4 203 184
2024-03-25 $25.12 $25.15 $25.02 $25.12 4 330 167
2024-03-22 $24.89 $25.00 $24.85 $24.97 4 771 328
2024-03-21 $24.75 $24.89 $24.69 $24.88 5 760 433
2024-03-20 $25.47 $25.54 $25.00 $25.02 9 338 803
2024-03-19 $26.17 $26.28 $25.78 $25.80 6 522 251
2024-03-18 $25.99 $26.14 $25.82 $26.08 5 840 767
2024-03-15 $26.35 $26.55 $26.21 $26.40 8 660 624
2024-03-14 $25.83 $26.34 $25.81 $26.02 8 156 430
2024-03-13 $25.79 $26.04 $25.76 $25.89 4 556 077
2024-03-12 $26.14 $26.42 $25.75 $25.80 9 768 323
2024-03-11 $26.44 $26.66 $26.31 $26.36 6 131 297
2024-03-08 $25.93 $26.37 $25.65 $26.30 11 720 870
2024-03-07 $26.15 $26.26 $25.88 $25.97 8 281 621
2024-03-06 $26.40 $26.63 $26.24 $26.48 8 177 137
2024-03-05 $26.43 $26.98 $26.39 $26.74 8 564 199
2024-03-04 $26.23 $26.24 $26.02 $26.21 4 786 023
2024-03-01 $26.55 $26.60 $26.10 $26.14 8 125 328
2024-02-29 $26.62 $26.92 $26.46 $26.63 8 073 221
2024-02-28 $26.89 $26.93 $26.73 $26.81 4 010 530
2024-02-27 $26.73 $26.95 $26.69 $26.72 4 951 536
2024-02-26 $26.57 $26.82 $26.52 $26.80 5 247 822
2024-02-23 $26.46 $26.68 $26.36 $26.60 8 085 409
Click to get the best stock tips daily for free!

About ProShares UltraShort S&P500

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.... SDS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT