NYSEARCA:SDS

Proshares Ultrashort S&p500 ETF Price (Quote)

etoro logo Buy SDS
*Your capital is at risk
$14.58
+0.270 (+1.89%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $13.54 $14.76 Monday, 17th Nov 2025 SDS stock ended at $14.58. This is 1.89% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 3.51% from a day low at $14.23 to a day high of $14.73.
90 days $13.54 $16.09
52 weeks $13.54 $28.31

Historical ProShares UltraShort S&P500 prices

Date Open High Low Close Volume
Nov 17, 2025 $14.30 $14.73 $14.23 $14.58 53 024 750
Nov 14, 2025 $14.59 $14.68 $14.15 $14.31 51 103 432
Nov 13, 2025 $13.95 $14.35 $13.93 $14.29 48 746 923
Nov 12, 2025 $13.77 $13.93 $13.76 $13.84 27 410 955
Nov 11, 2025 $13.97 $14.01 $13.81 $13.85 32 284 776
Nov 10, 2025 $14.09 $14.18 $13.87 $13.91 25 788 047
Nov 07, 2025 $14.49 $14.76 $14.34 $14.34 42 857 033
Nov 06, 2025 $14.10 $14.43 $14.06 $14.36 42 634 381
Nov 05, 2025 $14.16 $14.20 $13.92 $14.05 28 553 114
Nov 04, 2025 $14.10 $14.17 $13.95 $14.14 36 174 274
Nov 03, 2025 $13.72 $13.95 $13.71 $13.82 25 762 217
Oct 31, 2025 $13.72 $13.98 $13.72 $13.86 35 372 389
Oct 30, 2025 $13.78 $13.94 $13.69 $13.94 43 907 237
Oct 29, 2025 $13.58 $13.81 $13.54 $13.63 25 813 245
Oct 28, 2025 $13.65 $13.74 $13.57 $13.64 18 005 967
Oct 27, 2025 $13.82 $13.84 $13.70 $13.72 13 074 526
Oct 24, 2025 $14.08 $14.11 $13.98 $14.04 19 265 077
Oct 23, 2025 $14.41 $14.43 $14.21 $14.26 20 841 212
Oct 22, 2025 $14.25 $14.62 $14.25 $14.43 45 433 249
Oct 21, 2025 $14.27 $14.33 $14.20 $14.27 16 127 354
Oct 20, 2025 $14.44 $14.44 $14.22 $14.26 19 075 597
Oct 17, 2025 $14.79 $14.84 $14.50 $14.56 39 920 987
Oct 16, 2025 $14.45 $14.87 $14.36 $14.72 48 211 384
Oct 15, 2025 $14.45 $14.79 $14.29 $14.51 35 793 523
Oct 14, 2025 $14.87 $15.04 $14.48 $14.63 31 240 444

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SDS stock historical prices to predict future price movements?
Trend Analysis: Examine the SDS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SDS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PROSHARES ULTRASHORT S&P500
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE