NYSEARCA:SDS
ProShares UltraShort S&P500 ETF Price (Quote)
$24.86
+0.0100 (+0.0402%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.69 | $26.98 | Thursday, 28th Mar 2024 SDS stock ended at $24.86. This is 0.0402% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.695% from a day low at $24.73 to a day high of $24.90. |
90 days | $24.69 | $31.13 | |
52 weeks | $24.69 | $41.49 |
Historical ProShares UltraShort S&P500 prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $24.84 | $24.90 | $24.73 | $24.86 | 6 093 667 |
2024-03-27 | $24.98 | $25.20 | $24.84 | $24.85 | 7 136 480 |
2024-03-26 | $24.99 | $25.27 | $24.97 | $25.25 | 4 203 184 |
2024-03-25 | $25.12 | $25.15 | $25.02 | $25.12 | 4 330 167 |
2024-03-22 | $24.89 | $25.00 | $24.85 | $24.97 | 4 771 328 |
2024-03-21 | $24.75 | $24.89 | $24.69 | $24.88 | 5 760 433 |
2024-03-20 | $25.47 | $25.54 | $25.00 | $25.02 | 9 338 803 |
2024-03-19 | $26.17 | $26.28 | $25.78 | $25.80 | 6 522 251 |
2024-03-18 | $25.99 | $26.14 | $25.82 | $26.08 | 5 840 767 |
2024-03-15 | $26.35 | $26.55 | $26.21 | $26.40 | 8 660 624 |
2024-03-14 | $25.83 | $26.34 | $25.81 | $26.02 | 8 156 430 |
2024-03-13 | $25.79 | $26.04 | $25.76 | $25.89 | 4 556 077 |
2024-03-12 | $26.14 | $26.42 | $25.75 | $25.80 | 9 768 323 |
2024-03-11 | $26.44 | $26.66 | $26.31 | $26.36 | 6 131 297 |
2024-03-08 | $25.93 | $26.37 | $25.65 | $26.30 | 11 720 870 |
2024-03-07 | $26.15 | $26.26 | $25.88 | $25.97 | 8 281 621 |
2024-03-06 | $26.40 | $26.63 | $26.24 | $26.48 | 8 177 137 |
2024-03-05 | $26.43 | $26.98 | $26.39 | $26.74 | 8 564 199 |
2024-03-04 | $26.23 | $26.24 | $26.02 | $26.21 | 4 786 023 |
2024-03-01 | $26.55 | $26.60 | $26.10 | $26.14 | 8 125 328 |
2024-02-29 | $26.62 | $26.92 | $26.46 | $26.63 | 8 073 221 |
2024-02-28 | $26.89 | $26.93 | $26.73 | $26.81 | 4 010 530 |
2024-02-27 | $26.73 | $26.95 | $26.69 | $26.72 | 4 951 536 |
2024-02-26 | $26.57 | $26.82 | $26.52 | $26.80 | 5 247 822 |
2024-02-23 | $26.46 | $26.68 | $26.36 | $26.60 | 8 085 409 |