Range Low Price High Price Comment
30 days £25.85 £30.84 Friday, 24th May 2024 SDY.L stock ended at £27.85. This is 0.536% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.83% from a day low at £27.45 to a day high of £28.50.
90 days £22.50 £30.84
52 weeks £22.50 £38.95

Historical Speedy Hire Plc prices

Date Open High Low Close Volume
Dec 07, 2016 £49.00 £50.00 £48.75 £49.75 813 479
Dec 06, 2016 £47.00 £49.00 £47.00 £48.25 177 185
Dec 05, 2016 £46.25 £49.00 £46.25 £49.00 1 029 411
Dec 02, 2016 £44.50 £48.00 £44.00 £46.25 662 150
Dec 01, 2016 £44.00 £44.25 £43.00 £44.25 261 242
Nov 30, 2016 £42.25 £44.00 £42.00 £44.00 5 772 691
Nov 29, 2016 £42.25 £43.50 £42.00 £42.50 516 508
Nov 28, 2016 £43.50 £43.75 £42.25 £42.50 1 028 369
Nov 25, 2016 £42.25 £44.00 £42.25 £42.50 647 058
Nov 24, 2016 £44.50 £44.50 £42.25 £42.75 328 152
Nov 23, 2016 £43.00 £44.50 £42.50 £44.50 832 990
Nov 22, 2016 £41.50 £43.00 £41.00 £43.00 1 039 126
Nov 21, 2016 £41.50 £41.50 £39.50 £40.00 1 529 190
Nov 18, 2016 £44.00 £44.00 £40.25 £40.25 892 092
Nov 17, 2016 £43.75 £44.50 £42.00 £42.50 2 948 082
Nov 16, 2016 £40.50 £42.75 £40.00 £42.25 3 023 309
Nov 15, 2016 £37.25 £37.50 £36.25 £36.75 508 216
Nov 14, 2016 £38.50 £39.75 £37.25 £37.25 411 085
Nov 11, 2016 £38.25 £38.75 £38.00 £38.00 465 833
Nov 10, 2016 £38.00 £39.75 £37.75 £38.75 1 566 974
Nov 09, 2016 £37.25 £37.50 £36.50 £37.00 199 179
Nov 08, 2016 £39.00 £39.00 £37.50 £38.00 156 989
Nov 07, 2016 £37.00 £37.25 £37.00 £37.25 123 441
Nov 04, 2016 £38.00 £38.00 £37.00 £37.25 248 706
Nov 03, 2016 £38.00 £38.50 £38.00 £38.00 251 617

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SDY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SDY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SDY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Speedy Hire Plc

Speedy Hire Plc Speedy Hire Plc, together with its subsidiaries, provides tools, equipment, and plant hire services to the construction, infrastructure, and industrial markets in the United Kingdom and Ireland. The company hires a range of tools and accessories, including access, lighting, lifting, rail, survey and safety, ATEX, plant, communications, and pipework and engineering equipment; compressors, generators, and pumps; and heating, ventilation, and coolin... SDY.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT