XLON:SDY
Speedy Hire Plc Stock Price (Quote)
£27.80
+1.25 (+4.71%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £22.50 | £27.95 | Friday, 26th Apr 2024 SDY.L stock ended at £27.80. This is 4.71% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.67% from a day low at £26.45 to a day high of £27.95. |
90 days | £22.50 | £36.00 | |
52 weeks | £22.50 | £38.95 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2024 | £26.55 | £27.95 | £26.45 | £27.80 | 272 906 |
Apr 25, 2024 | £27.40 | £27.95 | £26.50 | £26.55 | 309 204 |
Apr 24, 2024 | £27.00 | £27.95 | £26.70 | £27.45 | 1 060 710 |
Apr 23, 2024 | £25.75 | £27.10 | £25.75 | £26.80 | 1 619 452 |
Apr 22, 2024 | £23.77 | £25.85 | £23.45 | £25.85 | 21 543 874 |
Apr 19, 2024 | £23.85 | £24.00 | £23.25 | £24.00 | 8 108 067 |
Apr 18, 2024 | £24.20 | £24.40 | £23.65 | £23.65 | 502 184 |
Apr 17, 2024 | £24.75 | £24.90 | £24.20 | £24.20 | 975 843 |
Apr 16, 2024 | £24.97 | £25.45 | £24.44 | £24.70 | 1 262 200 |
Apr 15, 2024 | £25.20 | £25.20 | £25.20 | £25.20 | 0 |
Apr 12, 2024 | £25.50 | £25.95 | £24.95 | £25.20 | 492 104 |
Apr 11, 2024 | £25.65 | £25.95 | £24.55 | £25.00 | 1 426 073 |
Apr 10, 2024 | £24.50 | £26.00 | £22.50 | £25.75 | 10 014 559 |
Apr 09, 2024 | £25.80 | £25.80 | £25.80 | £25.80 | 0 |
Apr 08, 2024 | £25.47 | £25.90 | £25.26 | £25.80 | 687 221 |
Apr 05, 2024 | £25.50 | £25.50 | £25.50 | £25.50 | 0 |
Apr 04, 2024 | £25.75 | £25.75 | £25.00 | £25.50 | 1 215 585 |
Apr 03, 2024 | £25.31 | £25.75 | £24.80 | £25.00 | 1 049 262 |
Apr 02, 2024 | £25.40 | £25.40 | £25.40 | £25.40 | 0 |
Mar 28, 2024 | £25.35 | £25.90 | £24.50 | £25.40 | 2 160 633 |
Mar 27, 2024 | £24.00 | £24.00 | £24.00 | £24.00 | 0 |
Mar 26, 2024 | £24.83 | £25.35 | £23.65 | £24.00 | 466 233 |
Mar 25, 2024 | £24.39 | £25.30 | £24.20 | £24.40 | 194 571 |
Mar 22, 2024 | £24.80 | £25.35 | £23.79 | £24.05 | 1 561 769 |
Mar 21, 2024 | £25.35 | £25.35 | £24.50 | £24.50 | 327 550 |