XLON:SDY
Speedy Hire Plc Stock Price (Quote)
£27.75
+0.250 (+0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £22.50 | £28.25 | Friday, 3rd May 2024 SDY.L stock ended at £27.75. This is 0.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.48% from a day low at £27.30 to a day high of £28.25. |
| 90 days | £22.50 | £30.00 | |
| 52 weeks | £22.50 | £38.95 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | £37.49 | £38.00 | £36.65 | £37.50 | 660 942 |
| Jul 19, 2023 | £37.45 | £37.75 | £36.79 | £36.90 | 954 810 |
| Jul 18, 2023 | £36.84 | £37.55 | £36.75 | £37.45 | 99 834 |
| Jul 17, 2023 | £37.20 | £37.55 | £36.55 | £36.85 | 175 197 |
| Jul 14, 2023 | £36.80 | £37.14 | £36.40 | £36.90 | 205 236 |
| Jul 13, 2023 | £37.20 | £37.75 | £36.65 | £36.80 | 640 628 |
| Jul 12, 2023 | £36.65 | £37.40 | £36.05 | £36.60 | 390 563 |
| Jul 11, 2023 | £35.50 | £37.61 | £35.30 | £37.00 | 718 049 |
| Jul 10, 2023 | £34.40 | £34.40 | £34.40 | £34.40 | 0 |
| Jul 07, 2023 | £34.27 | £35.80 | £34.20 | £34.40 | 829 385 |
| Jul 06, 2023 | £36.00 | £36.90 | £34.25 | £34.35 | 687 664 |
| Jul 05, 2023 | £36.00 | £36.95 | £35.70 | £36.00 | 200 082 |
| Jul 04, 2023 | £36.00 | £36.95 | £35.55 | £35.70 | 780 133 |
| Jul 03, 2023 | £36.10 | £36.10 | £36.10 | £36.10 | 0 |
| Jun 30, 2023 | £36.45 | £36.50 | £36.00 | £36.10 | 874 252 |
| Jun 29, 2023 | £36.27 | £36.47 | £35.35 | £36.15 | 769 188 |
| Jun 28, 2023 | £34.57 | £36.25 | £33.05 | £35.60 | 715 708 |
| Jun 27, 2023 | £34.00 | £34.95 | £33.50 | £33.75 | 691 902 |
| Jun 26, 2023 | £32.50 | £33.95 | £32.40 | £32.40 | 2 052 939 |
| Jun 23, 2023 | £32.77 | £33.70 | £31.05 | £33.20 | 1 759 133 |
| Jun 22, 2023 | £30.80 | £33.30 | £29.75 | £33.00 | 7 562 845 |
| Jun 21, 2023 | £31.00 | £31.00 | £30.45 | £30.45 | 359 935 |
| Jun 20, 2023 | £30.70 | £31.00 | £30.70 | £31.00 | 133 624 |
| Jun 19, 2023 | £31.00 | £31.85 | £30.70 | £30.70 | 876 533 |
| Jun 16, 2023 | £31.80 | £31.95 | £30.70 | £31.00 | 413 368 |
