XLON:SDY
Speedy Hire Plc Stock Price (Quote)
£27.75
+0.250 (+0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £22.50 | £28.25 | Friday, 3rd May 2024 SDY.L stock ended at £27.75. This is 0.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.48% from a day low at £27.30 to a day high of £28.25. |
| 90 days | £22.50 | £30.00 | |
| 52 weeks | £22.50 | £38.95 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | £32.05 | £33.75 | £31.63 | £31.95 | 508 704 |
| Sep 28, 2023 | £35.00 | £35.00 | £32.15 | £32.35 | 690 123 |
| Sep 27, 2023 | £34.11 | £35.85 | £34.05 | £34.25 | 88 818 |
| Sep 26, 2023 | £35.25 | £35.85 | £34.16 | £34.50 | 169 817 |
| Sep 25, 2023 | £35.75 | £35.85 | £34.21 | £34.60 | 397 396 |
| Sep 22, 2023 | £34.49 | £35.95 | £34.05 | £34.05 | 721 161 |
| Sep 21, 2023 | £34.35 | £35.95 | £34.35 | £34.60 | 132 703 |
| Sep 20, 2023 | £34.85 | £35.90 | £34.68 | £35.00 | 116 489 |
| Sep 19, 2023 | £35.00 | £35.95 | £34.40 | £35.00 | 35 178 |
| Sep 18, 2023 | £34.30 | £35.95 | £34.05 | £35.00 | 192 330 |
| Sep 15, 2023 | £34.80 | £35.95 | £34.35 | £34.65 | 401 980 |
| Sep 14, 2023 | £34.80 | £35.95 | £34.43 | £34.75 | 4 155 518 |
| Sep 13, 2023 | £35.90 | £35.90 | £34.80 | £34.90 | 31 503 |
| Sep 12, 2023 | £35.50 | £35.60 | £34.84 | £35.00 | 63 514 |
| Sep 11, 2023 | £34.55 | £35.45 | £34.52 | £34.70 | 391 896 |
| Sep 08, 2023 | £35.00 | £36.05 | £34.45 | £34.45 | 706 999 |
| Sep 07, 2023 | £34.70 | £34.70 | £34.70 | £34.70 | 0 |
| Sep 06, 2023 | £34.95 | £35.00 | £34.19 | £34.70 | 24 279 |
| Sep 05, 2023 | £34.55 | £35.00 | £33.78 | £34.90 | 209 165 |
| Sep 04, 2023 | £33.25 | £35.00 | £33.25 | £34.15 | 68 279 |
| Sep 01, 2023 | £34.94 | £35.40 | £34.05 | £35.40 | 73 388 |
| Aug 31, 2023 | £34.62 | £35.00 | £33.70 | £35.00 | 270 913 |
| Aug 30, 2023 | £33.00 | £33.00 | £33.00 | £33.00 | 0 |
| Aug 29, 2023 | £33.88 | £34.00 | £33.45 | £34.00 | 2 110 807 |
| Aug 25, 2023 | £33.58 | £33.95 | £33.00 | £33.00 | 276 081 |
