14-day Premium Trial Subscription Try For FreeTry Free
£27.75
+0.250 (+0.91%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Friday, 3rd May 2024 SDY.L stock ended at £27.75. This is 0.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.48% from a day low at £27.30 to a day high of £28.25.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical Speedy Hire Plc prices

Date Open High Low Close Volume
Jan 17, 2024 £33.00 £33.95 £32.80 £33.45 271 465
Jan 16, 2024 £34.30 £34.30 £33.20 £33.20 183 109
Jan 15, 2024 £34.30 £34.30 £33.45 £33.90 1 713 862
Jan 12, 2024 £33.95 £34.30 £33.05 £33.50 800 092
Jan 11, 2024 £34.00 £34.00 £33.10 £33.90 1 361 296
Jan 10, 2024 £32.20 £33.95 £32.20 £33.40 186 869
Jan 09, 2024 £33.10 £34.45 £31.90 £32.00 318 794
Jan 08, 2024 £33.75 £34.45 £32.80 £32.80 457 683
Jan 05, 2024 £33.11 £34.00 £33.05 £34.00 346 324
Jan 04, 2024 £33.80 £33.80 £32.65 £33.00 267 490
Jan 03, 2024 £33.65 £33.80 £32.85 £33.35 137 810
Jan 02, 2024 £32.00 £33.80 £32.00 £33.65 253 282
Dec 29, 2023 £33.60 £33.60 £32.80 £32.90 191 295
Dec 28, 2023 £32.00 £32.00 £32.00 £32.00 0
Dec 27, 2023 £32.40 £33.60 £32.40 £33.05 176 477
Dec 22, 2023 £32.00 £32.10 £32.00 £32.00 523 141
Dec 21, 2023 £32.40 £32.40 £32.40 £32.40 0
Dec 20, 2023 £31.40 £33.65 £30.61 £32.40 999 033
Dec 19, 2023 £31.90 £31.90 £30.25 £31.10 105 198
Dec 18, 2023 £31.90 £31.90 £30.05 £31.40 371 653
Dec 15, 2023 £31.00 £31.90 £30.50 £31.00 2 285 114
Dec 14, 2023 £30.20 £30.95 £29.90 £30.70 147 682
Dec 13, 2023 £31.90 £31.90 £29.85 £30.00 183 410
Dec 12, 2023 £31.90 £31.90 £30.65 £31.00 122 024
Dec 11, 2023 £30.50 £31.85 £30.50 £30.80 139 192
Click to get the best stock tips daily for free!

About Speedy Hire Plc

Speedy Hire Plc Speedy Hire Plc, together with its subsidiaries, provides tools, equipment, and plant hire services to the construction, infrastructure, and industrial markets in the United Kingdom and Ireland. The company hires a range of tools and accessories, including access, lighting, lifting, rail, survey and safety, ATEX, plant, communications, and pipework and engineering equipment; compressors, generators, and pumps; and heating, ventilation, and coolin... SDY.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT