XLON:SDY
Speedy Hire Plc Stock Price (Quote)
£27.75
+0.250 (+0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 SDY.L stock ended at £27.75. This is 0.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.48% from a day low at £27.30 to a day high of £28.25. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | £32.04 | £32.45 | £31.10 | £31.10 | 256 494 |
| Jun 14, 2023 | £31.50 | £32.45 | £31.20 | £31.45 | 92 006 |
| Jun 13, 2023 | £32.45 | £32.75 | £31.00 | £31.00 | 441 719 |
| Jun 12, 2023 | £32.97 | £33.00 | £31.62 | £32.70 | 245 750 |
| Jun 09, 2023 | £32.90 | £33.50 | £32.90 | £33.00 | 123 161 |
| Jun 08, 2023 | £32.90 | £33.40 | £32.80 | £33.10 | 68 591 |
| Jun 07, 2023 | £33.00 | £33.35 | £32.60 | £33.15 | 723 020 |
| Jun 06, 2023 | £32.73 | £33.00 | £32.45 | £33.00 | 42 980 |
| Jun 05, 2023 | £32.40 | £33.00 | £32.35 | £32.55 | 315 534 |
| Jun 02, 2023 | £32.43 | £33.00 | £32.30 | £32.60 | 286 066 |
| Jun 01, 2023 | £32.20 | £32.55 | £31.50 | £32.35 | 719 800 |
| May 31, 2023 | £34.65 | £34.65 | £30.15 | £30.90 | 1 868 962 |
| May 30, 2023 | £33.66 | £34.20 | £33.50 | £33.60 | 151 472 |
| May 26, 2023 | £34.24 | £34.25 | £33.85 | £33.95 | 279 329 |
| May 25, 2023 | £34.27 | £34.65 | £33.95 | £34.00 | 67 447 |
| May 24, 2023 | £32.91 | £34.55 | £32.70 | £34.55 | 220 986 |
| May 23, 2023 | £33.87 | £34.05 | £33.59 | £34.00 | 724 048 |
| May 22, 2023 | £32.65 | £34.45 | £32.65 | £33.85 | 2 331 983 |
| May 19, 2023 | £32.75 | £33.95 | £32.25 | £33.60 | 511 086 |
| May 18, 2023 | £32.10 | £33.95 | £32.05 | £32.60 | 1 715 858 |
| May 17, 2023 | £33.10 | £33.10 | £33.10 | £33.10 | 0 |
| May 16, 2023 | £33.70 | £34.00 | £32.80 | £33.10 | 402 112 |
| May 15, 2023 | £34.33 | £35.45 | £33.20 | £33.85 | 195 651 |
| May 12, 2023 | £35.35 | £35.35 | £33.65 | £33.85 | 312 461 |
| May 11, 2023 | £34.73 | £34.95 | £33.70 | £33.85 | 260 200 |
