14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £23.25 £30.84 Friday, 17th May 2024 SDY.L stock ended at £28.40. This is 1.43% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.00% from a day low at £27.60 to a day high of £28.70.
90 days £22.50 £30.84
52 weeks £22.50 £38.95

Historical Speedy Hire Plc prices

Date Open High Low Close Volume
May 23, 2023 £33.87 £34.05 £33.59 £34.00 724 048
May 22, 2023 £32.65 £34.45 £32.65 £33.85 2 331 983
May 19, 2023 £32.75 £33.95 £32.25 £33.60 511 086
May 18, 2023 £32.10 £33.95 £32.05 £32.60 1 715 858
May 17, 2023 £33.10 £33.10 £33.10 £33.10 0
May 16, 2023 £33.70 £34.00 £32.80 £33.10 402 112
May 15, 2023 £34.33 £35.45 £33.20 £33.85 195 651
May 12, 2023 £35.35 £35.35 £33.65 £33.85 312 461
May 11, 2023 £34.73 £34.95 £33.70 £33.85 260 200
May 10, 2023 £34.81 £35.00 £33.65 £33.75 567 446
May 09, 2023 £33.00 £34.12 £32.28 £34.00 2 397 203
May 05, 2023 £32.95 £33.00 £32.46 £32.80 301 476
May 04, 2023 £32.40 £32.95 £31.85 £32.65 332 545
May 03, 2023 £32.75 £33.00 £31.80 £32.10 435 499
May 02, 2023 £32.15 £32.15 £32.15 £32.15 0
Apr 28, 2023 £32.70 £33.00 £31.22 £32.15 227 622
Apr 27, 2023 £31.73 £32.45 £31.35 £31.35 1 076 668
Apr 26, 2023 £31.86 £32.00 £31.40 £31.65 146 681
Apr 25, 2023 £32.00 £33.00 £31.75 £32.00 452 011
Apr 24, 2023 £32.30 £32.30 £32.30 £32.30 0
Apr 21, 2023 £32.45 £33.00 £32.20 £32.30 318 608
Apr 20, 2023 £32.70 £32.85 £32.40 £32.60 242 881
Apr 19, 2023 £32.50 £32.69 £32.08 £32.60 245 514
Apr 18, 2023 £31.70 £32.53 £31.70 £32.25 1 015 715
Apr 17, 2023 £31.50 £31.76 £30.40 £31.65 451 822

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SDY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SDY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SDY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Speedy Hire Plc

Speedy Hire Plc Speedy Hire Plc, together with its subsidiaries, provides tools, equipment, and plant hire services to the construction, infrastructure, and industrial markets in the United Kingdom and Ireland. The company hires a range of tools and accessories, including access, lighting, lifting, rail, survey and safety, ATEX, plant, communications, and pipework and engineering equipment; compressors, generators, and pumps; and heating, ventilation, and coolin... SDY.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT