XLON:SDY
Speedy Hire Plc Stock Price (Quote)
£27.75
+0.250 (+0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £22.50 | £28.25 | Friday, 3rd May 2024 SDY.L stock ended at £27.75. This is 0.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.48% from a day low at £27.30 to a day high of £28.25. |
| 90 days | £22.50 | £30.00 | |
| 52 weeks | £22.50 | £38.95 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | £33.35 | £33.95 | £33.35 | £33.35 | 166 110 |
| Aug 23, 2023 | £33.25 | £33.65 | £33.00 | £33.35 | 4 024 428 |
| Aug 22, 2023 | £33.30 | £33.90 | £33.00 | £33.20 | 167 133 |
| Aug 21, 2023 | £33.00 | £33.90 | £33.00 | £33.40 | 91 472 |
| Aug 18, 2023 | £33.20 | £33.80 | £33.05 | £33.05 | 371 143 |
| Aug 17, 2023 | £35.10 | £35.10 | £31.50 | £33.00 | 811 252 |
| Aug 16, 2023 | £34.40 | £36.00 | £34.00 | £34.00 | 128 754 |
| Aug 15, 2023 | £34.50 | £36.55 | £34.30 | £34.55 | 158 933 |
| Aug 14, 2023 | £35.20 | £36.75 | £34.20 | £34.40 | 360 340 |
| Aug 11, 2023 | £36.00 | £37.00 | £35.00 | £35.00 | 321 476 |
| Aug 10, 2023 | £35.95 | £35.95 | £34.25 | £35.10 | 456 886 |
| Aug 09, 2023 | £37.10 | £37.75 | £36.50 | £36.95 | 904 558 |
| Aug 08, 2023 | £37.05 | £37.75 | £36.60 | £36.80 | 183 266 |
| Aug 07, 2023 | £37.00 | £37.49 | £36.70 | £37.00 | 774 445 |
| Aug 04, 2023 | £37.00 | £37.20 | £36.70 | £37.00 | 829 823 |
| Aug 03, 2023 | £36.90 | £37.75 | £36.80 | £36.90 | 492 305 |
| Aug 02, 2023 | £37.00 | £37.30 | £36.89 | £37.00 | 176 448 |
| Aug 01, 2023 | £36.90 | £37.70 | £36.72 | £36.90 | 1 375 912 |
| Jul 31, 2023 | £36.95 | £37.45 | £36.80 | £36.80 | 2 334 013 |
| Jul 28, 2023 | £37.00 | £37.20 | £36.65 | £36.75 | 1 175 162 |
| Jul 27, 2023 | £37.30 | £37.85 | £36.75 | £36.75 | 572 995 |
| Jul 26, 2023 | £37.50 | £37.90 | £37.00 | £37.50 | 688 111 |
| Jul 25, 2023 | £37.32 | £37.95 | £37.00 | £37.00 | 205 053 |
| Jul 24, 2023 | £36.80 | £37.85 | £36.80 | £37.50 | 231 912 |
| Jul 21, 2023 | £37.25 | £37.95 | £36.75 | £36.80 | 295 828 |
