XLON:SDY
Speedy Hire Plc Stock Price (Quote)
£27.75
+0.250 (+0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £22.50 | £28.25 | Friday, 3rd May 2024 SDY.L stock ended at £27.75. This is 0.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.48% from a day low at £27.30 to a day high of £28.25. |
| 90 days | £22.50 | £30.00 | |
| 52 weeks | £22.50 | £38.95 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | £39.00 | £39.00 | £36.75 | £36.75 | 288 430 |
| Feb 03, 2016 | £39.50 | £40.75 | £38.50 | £38.50 | 1 036 670 |
| Feb 02, 2016 | £41.00 | £41.00 | £39.50 | £39.50 | 102 770 |
| Feb 01, 2016 | £41.00 | £41.00 | £39.50 | £39.50 | 1 136 694 |
| Jan 29, 2016 | £39.50 | £42.25 | £39.50 | £41.00 | 225 740 |
| Jan 28, 2016 | £39.75 | £40.50 | £39.50 | £40.00 | 223 841 |
| Jan 27, 2016 | £40.25 | £40.25 | £39.75 | £39.75 | 465 258 |
| Jan 26, 2016 | £42.50 | £42.50 | £39.50 | £40.00 | 171 704 |
| Jan 25, 2016 | £40.50 | £42.25 | £40.50 | £42.25 | 282 888 |
| Jan 22, 2016 | £41.00 | £42.25 | £40.00 | £40.75 | 299 132 |
| Jan 21, 2016 | £41.00 | £41.00 | £39.50 | £40.00 | 253 465 |
| Jan 20, 2016 | £39.00 | £40.25 | £38.75 | £39.50 | 815 411 |
| Jan 19, 2016 | £41.50 | £41.50 | £40.00 | £40.25 | 408 719 |
| Jan 18, 2016 | £42.00 | £42.00 | £39.50 | £40.00 | 642 402 |
| Jan 15, 2016 | £43.00 | £43.00 | £40.00 | £41.00 | 95 240 |
| Jan 14, 2016 | £43.50 | £43.50 | £42.00 | £42.00 | 137 514 |
| Jan 13, 2016 | £42.50 | £43.50 | £42.00 | £43.50 | 234 996 |
| Jan 12, 2016 | £42.00 | £42.00 | £41.00 | £41.50 | 161 112 |
| Jan 11, 2016 | £42.00 | £42.00 | £40.25 | £40.50 | 433 962 |
| Jan 08, 2016 | £40.50 | £41.50 | £40.25 | £40.75 | 184 001 |
| Jan 07, 2016 | £41.50 | £41.50 | £39.75 | £40.25 | 236 622 |
| Jan 06, 2016 | £41.75 | £41.75 | £40.00 | £41.00 | 1 475 755 |
| Jan 05, 2016 | £40.00 | £41.00 | £39.75 | £39.75 | 244 359 |
