XLON:SDY
Speedy Hire Plc Stock Price (Quote)
£27.75
+0.250 (+0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 SDY.L stock ended at £27.75. This is 0.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.48% from a day low at £27.30 to a day high of £28.25. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | £33.75 | £34.50 | £33.75 | £34.25 | 89 871 |
| Mar 09, 2016 | £35.00 | £35.00 | £33.75 | £34.25 | 119 570 |
| Mar 08, 2016 | £34.00 | £34.75 | £33.75 | £34.75 | 218 105 |
| Mar 07, 2016 | £35.00 | £35.00 | £33.25 | £34.00 | 227 137 |
| Mar 04, 2016 | £34.00 | £34.50 | £33.25 | £34.00 | 620 784 |
| Mar 03, 2016 | £35.50 | £35.50 | £33.25 | £34.00 | 536 082 |
| Mar 02, 2016 | £34.75 | £35.00 | £33.50 | £34.25 | 136 314 |
| Mar 01, 2016 | £35.00 | £35.00 | £34.00 | £34.75 | 81 735 |
| Feb 29, 2016 | £33.00 | £35.75 | £33.00 | £34.00 | 261 732 |
| Feb 26, 2016 | £34.00 | £34.25 | £34.00 | £34.25 | 79 630 |
| Feb 25, 2016 | £34.25 | £34.75 | £33.25 | £34.00 | 315 854 |
| Feb 24, 2016 | £35.00 | £35.00 | £33.50 | £34.75 | 98 851 |
| Feb 23, 2016 | £33.00 | £34.75 | £33.00 | £33.00 | 159 793 |
| Feb 22, 2016 | £35.00 | £35.00 | £34.00 | £34.00 | 218 640 |
| Feb 19, 2016 | £36.00 | £36.00 | £33.75 | £34.75 | 127 369 |
| Feb 18, 2016 | £34.00 | £35.50 | £33.50 | £35.00 | 119 494 |
| Feb 17, 2016 | £34.25 | £35.25 | £33.50 | £34.75 | 109 869 |
| Feb 16, 2016 | £34.00 | £34.00 | £33.25 | £33.50 | 2 201 178 |
| Feb 15, 2016 | £33.50 | £34.50 | £33.00 | £33.25 | 199 094 |
| Feb 12, 2016 | £33.50 | £35.00 | £33.50 | £33.50 | 249 880 |
| Feb 11, 2016 | £35.75 | £35.75 | £33.75 | £33.75 | 258 982 |
| Feb 10, 2016 | £38.00 | £38.00 | £35.25 | £35.25 | 380 160 |
| Feb 09, 2016 | £37.50 | £38.75 | £36.50 | £36.50 | 328 655 |
| Feb 08, 2016 | £39.00 | £39.75 | £37.50 | £38.25 | 359 525 |
| Feb 05, 2016 | £38.00 | £38.00 | £36.75 | £36.75 | 151 656 |
