14-day Premium Trial Subscription Try For FreeTry Free
£27.75
+0.250 (+0.91%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £22.50 £28.25 Friday, 3rd May 2024 SDY.L stock ended at £27.75. This is 0.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.48% from a day low at £27.30 to a day high of £28.25.
90 days £22.50 £30.00
52 weeks £22.50 £38.95

Historical Speedy Hire Plc prices

Date Open High Low Close Volume
Mar 27, 2024 £24.00 £24.00 £24.00 £24.00 0
Mar 26, 2024 £24.83 £25.35 £23.65 £24.00 466 233
Mar 25, 2024 £24.39 £25.30 £24.20 £24.40 194 571
Mar 22, 2024 £24.80 £25.35 £23.79 £24.05 1 561 769
Mar 21, 2024 £25.35 £25.35 £24.50 £24.50 327 550
Mar 20, 2024 £24.98 £25.35 £24.55 £24.55 242 225
Mar 19, 2024 £24.97 £25.54 £24.50 £25.00 1 134 718
Mar 18, 2024 £23.90 £25.35 £23.90 £24.50 773 633
Mar 15, 2024 £25.00 £25.35 £23.40 £23.40 3 822 989
Mar 14, 2024 £25.00 £25.95 £23.55 £25.00 930 609
Mar 13, 2024 £25.10 £26.40 £25.00 £25.00 722 031
Mar 12, 2024 £25.70 £26.55 £25.10 £25.20 227 172
Mar 11, 2024 £25.73 £27.35 £25.10 £25.50 771 673
Mar 08, 2024 £26.90 £26.90 £25.20 £25.55 370 629
Mar 07, 2024 £26.15 £26.15 £26.15 £26.15 0
Mar 06, 2024 £26.00 £26.65 £25.35 £26.15 209 741
Mar 05, 2024 £26.30 £26.70 £25.70 £25.90 717 443
Mar 04, 2024 £28.28 £28.28 £26.50 £26.50 230 340
Mar 01, 2024 £26.70 £27.65 £26.66 £27.05 289 996
Feb 29, 2024 £26.85 £30.00 £26.60 £26.60 396 229
Feb 28, 2024 £28.05 £28.20 £26.65 £26.85 176 647
Feb 27, 2024 £27.60 £27.60 £26.60 £26.70 726 883
Feb 26, 2024 £28.35 £29.10 £27.25 £27.25 330 654
Feb 23, 2024 £28.19 £29.15 £27.50 £28.25 553 946
Feb 22, 2024 £28.52 £28.91 £27.45 £27.55 567 892
Click to get the best stock tips daily for free!

About Speedy Hire Plc

Speedy Hire Plc Speedy Hire Plc, together with its subsidiaries, provides tools, equipment, and plant hire services to the construction, infrastructure, and industrial markets in the United Kingdom and Ireland. The company hires a range of tools and accessories, including access, lighting, lifting, rail, survey and safety, ATEX, plant, communications, and pipework and engineering equipment; compressors, generators, and pumps; and heating, ventilation, and coolin... SDY.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT