14-day Premium Trial Subscription Try For FreeTry Free
£27.75
+0.250 (+0.91%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Friday, 3rd May 2024 SDY.L stock ended at £27.75. This is 0.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.48% from a day low at £27.30 to a day high of £28.25.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical Speedy Hire Plc prices

Date Open High Low Close Volume
Nov 03, 2023 £30.45 £30.65 £29.05 £30.00 913 982
Nov 02, 2023 £30.10 £30.10 £28.55 £29.40 2 640 758
Nov 01, 2023 £30.14 £30.45 £28.55 £29.00 228 916
Oct 31, 2023 £29.25 £30.45 £28.95 £30.25 2 656 135
Oct 30, 2023 £28.80 £30.45 £28.05 £29.80 433 088
Oct 27, 2023 £27.05 £29.00 £27.05 £28.50 930 391
Oct 26, 2023 £29.73 £29.95 £26.00 £27.75 3 237 798
Oct 25, 2023 £30.94 £32.55 £28.80 £28.80 533 600
Oct 24, 2023 £31.25 £32.65 £30.55 £30.60 300 341
Oct 23, 2023 £32.30 £32.65 £31.40 £31.40 279 726
Oct 20, 2023 £31.23 £32.85 £31.18 £32.85 1 390 373
Oct 19, 2023 £31.45 £32.65 £31.15 £31.85 87 532
Oct 18, 2023 £31.72 £31.95 £31.72 £31.95 82 361
Oct 17, 2023 £32.00 £32.00 £31.50 £31.70 194 550
Oct 16, 2023 £31.95 £31.95 £31.10 £31.80 216 041
Oct 13, 2023 £31.75 £31.95 £31.22 £31.50 225 539
Oct 12, 2023 £31.80 £32.05 £31.05 £31.55 2 228 073
Oct 11, 2023 £31.19 £31.95 £31.05 £31.95 82 062
Oct 10, 2023 £31.73 £32.65 £31.05 £31.90 509 999
Oct 09, 2023 £31.83 £32.65 £31.30 £31.30 112 980
Oct 06, 2023 £31.20 £32.65 £31.15 £31.15 320 493
Oct 05, 2023 £31.30 £31.30 £31.30 £31.30 0
Oct 04, 2023 £31.89 £33.10 £31.30 £31.30 232 515
Oct 03, 2023 £32.00 £32.95 £31.69 £32.65 369 383
Oct 02, 2023 £31.95 £31.95 £31.95 £31.95 0
Click to get the best stock tips daily for free!

About Speedy Hire Plc

Speedy Hire Plc Speedy Hire Plc, together with its subsidiaries, provides tools, equipment, and plant hire services to the construction, infrastructure, and industrial markets in the United Kingdom and Ireland. The company hires a range of tools and accessories, including access, lighting, lifting, rail, survey and safety, ATEX, plant, communications, and pipework and engineering equipment; compressors, generators, and pumps; and heating, ventilation, and coolin... SDY.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT